조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.16 | +0.1500 | +0.79% | 19.12 | 19.16 | 19.05 | 61,336 |
| 2026-07-17 | 19.01 | -0.0011 | -0.01% | 18.99 | 19.13 | 18.98 | 32,073 |
| 2026-07-16 | 19.01 | -0.0489 | -0.26% | 18.99 | 19.07 | 18.99 | 59,010 |
| 2026-07-15 | 19.06 | -0.0800 | -0.42% | 19.12 | 19.12 | 18.96 | 46,628 |
| 2026-07-14 | 19.14 | +0.0800 | +0.42% | 19.02 | 19.21 | 18.99 | 29,383 |
| 2026-07-13 | 19.06 | +0.1000 | +0.53% | 18.99 | 19.07 | 18.99 | 38,549 |
| 2026-07-10 | 18.96 | -0.0400 | -0.21% | 19.50 | 19.50 | 18.96 | 20,963 |
| 2026-07-09 | 19.00 | +0.0137 | +0.07% | 18.84 | 19.51 | 18.73 | 28,181 |
| 2026-07-08 | 18.99 | -0.1137 | -0.60% | 18.89 | 19.09 | 18.72 | 35,071 |
| 2026-07-07 | 19.10 | -0.0500 | -0.26% | 19.01 | 19.44 | 18.82 | 68,092 |
| 2026-07-06 | 19.15 | +0.2800 | +1.48% | 19.17 | 19.90 | 19.13 | 61,184 |
| 2026-07-02 | 18.87 | -0.1600 | -0.84% | 18.76 | 19.11 | 18.68 | 145,203 |
| 2026-07-01 | 19.03 | -0.0100 | -0.05% | 18.95 | 19.03 | 18.94 | 61,391 |
| 2026-06-30 | 19.04 | +0.0970 | +0.51% | 18.98 | 19.64 | 18.98 | 213,610 |
| 2026-06-29 | 18.94 | +0.0330 | +0.17% | 18.95 | 18.96 | 18.84 | 56,598 |
| 2026-06-26 | 18.91 | -0.1100 | -0.58% | 18.72 | 18.91 | 18.71 | 13,234 |
| 2026-06-25 | 19.02 | +0.1100 | +0.58% | 18.97 | 19.03 | 18.91 | 7,830 |
| 2026-06-24 | 18.91 | -0.0500 | -0.26% | 18.89 | 19.32 | 18.81 | 19,150 |
| 2026-06-23 | 18.96 | -0.1706 | -0.89% | 18.92 | 19.05 | 18.90 | 16,839 |
| 2026-06-22 | 19.13 | -0.0494 | -0.26% | 19.14 | 19.24 | 19.09 | 35,863 |