조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.47 | +0.1460 | +0.76% | 19.39 | 19.49 | 19.39 | 151,365 |
| 2026-09-14 | 19.32 | -0.0500 | -0.26% | 19.38 | 19.46 | 19.31 | 55,699 |
| 2026-09-11 | 19.37 | -0.0200 | -0.10% | 19.38 | 19.40 | 19.35 | 52,463 |
| 2026-09-10 | 19.39 | +0.2089 | +1.09% | 19.21 | 19.39 | 19.19 | 143,777 |
| 2026-09-09 | 19.18 | +0.0361 | +0.19% | 19.18 | 19.21 | 19.16 | 36,132 |
| 2026-09-08 | 19.15 | +0.0099 | +0.05% | 19.17 | 19.17 | 19.12 | 78,320 |
| 2026-09-04 | 19.14 | -0.0349 | -0.18% | 19.13 | 19.16 | 19.07 | 23,055 |
| 2026-09-03 | 19.17 | +0.0600 | +0.31% | 19.02 | 19.17 | 19.01 | 70,680 |
| 2026-09-02 | 19.11 | -0.0200 | -0.10% | 19.12 | 19.14 | 19.09 | 23,051 |
| 2026-09-01 | 19.13 | +0.0300 | +0.16% | 19.06 | 19.13 | 19.06 | 11,748 |
| 2026-08-31 | 19.10 | +0.0300 | +0.16% | 19.05 | 19.10 | 19.05 | 18,395 |
| 2026-08-28 | 19.07 | +0.0900 | +0.47% | 19.05 | 19.09 | 19.03 | 13,761 |
| 2026-08-27 | 18.98 | +0.0500 | +0.26% | 18.93 | 19.03 | 18.89 | 8,479 |
| 2026-08-26 | 18.93 | +0.0850 | +0.45% | 18.92 | 18.96 | 18.91 | 7,191 |
| 2026-08-25 | 18.85 | -0.0250 | -0.13% | 18.84 | 18.88 | 18.83 | 25,369 |
| 2026-08-24 | 18.87 | -0.0800 | -0.42% | 18.98 | 18.98 | 18.79 | 59,022 |
| 2026-08-21 | 18.95 | +0.1300 | +0.69% | 18.91 | 18.98 | 18.88 | 74,271 |
| 2026-08-20 | 18.82 | -0.0600 | -0.32% | 18.81 | 18.89 | 18.80 | 120,716 |
| 2026-08-19 | 18.88 | +0.0350 | +0.19% | 18.89 | 18.90 | 18.84 | 57,963 |
| 2026-08-18 | 18.85 | -0.0850 | -0.45% | 18.90 | 18.90 | 18.80 | 28,128 |