조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.93 | +0.0400 | +0.21% | 18.82 | 18.93 | 18.82 | 15,480 |
| 2026-08-14 | 18.89 | -0.0100 | -0.05% | 18.84 | 18.89 | 18.84 | 25,095 |
| 2026-08-13 | 18.90 | +0.0200 | +0.11% | 18.87 | 18.95 | 18.84 | 91,251 |
| 2026-08-12 | 18.88 | +0.0650 | +0.35% | 18.84 | 18.91 | 18.84 | 45,134 |
| 2026-08-11 | 18.82 | -0.0550 | -0.29% | 18.81 | 18.86 | 18.81 | 21,432 |
| 2026-08-10 | 18.87 | +0.1700 | +0.91% | 18.75 | 18.89 | 18.75 | 53,842 |
| 2026-08-07 | 18.70 | -0.0400 | -0.21% | 18.73 | 18.80 | 18.68 | 93,527 |
| 2026-08-06 | 18.74 | +0.0900 | +0.48% | 18.72 | 18.84 | 18.71 | 361,435 |
| 2026-08-05 | 18.65 | -0.0200 | -0.11% | 18.72 | 18.72 | 18.65 | 66,110 |
| 2026-08-04 | 18.67 | +0.0500 | +0.27% | 18.59 | 18.73 | 18.59 | 39,211 |
| 2026-08-03 | 18.62 | -0.0900 | -0.48% | 18.47 | 18.68 | 18.47 | 227,322 |
| 2026-07-31 | 18.71 | 0.00 | 0.00% | 18.80 | 18.84 | 18.66 | 19,022 |
| 2026-07-30 | 18.71 | -0.2700 | -1.42% | 19.01 | 19.09 | 18.66 | 65,236 |
| 2026-07-29 | 18.98 | -0.2300 | -1.20% | 19.20 | 19.20 | 18.98 | 19,027 |
| 2026-07-28 | 19.21 | +0.0700 | +0.37% | 19.09 | 19.25 | 19.07 | 40,234 |
| 2026-07-27 | 19.14 | -0.2400 | -1.24% | 19.25 | 19.25 | 19.12 | 38,143 |
| 2026-07-24 | 19.38 | -0.0100 | -0.05% | 19.26 | 19.38 | 19.23 | 14,225 |
| 2026-07-23 | 19.39 | 0.00 | 0.00% | 19.30 | 19.39 | 19.23 | 14,738 |
| 2026-07-22 | 19.39 | +0.1400 | +0.73% | 19.26 | 19.39 | 19.26 | 16,898 |
| 2026-07-21 | 19.25 | +0.0900 | +0.47% | 19.14 | 19.27 | 19.12 | 12,808 |