조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.92 | +0.0353 | +0.20% | 17.94 | 17.95 | 17.92 | 4,094 |
| 2026-08-14 | 17.89 | -0.1521 | -0.84% | 17.87 | 17.89 | 17.87 | 1,651 |
| 2026-08-13 | 18.04 | +0.1364 | +0.76% | 18.06 | 18.07 | 18.04 | 2,105 |
| 2026-08-12 | 17.91 | -0.0411 | -0.23% | 17.99 | 18.00 | 17.89 | 3,425 |
| 2026-08-11 | 17.95 | +0.1611 | +0.91% | 17.91 | 17.95 | 17.90 | 11,461 |
| 2026-08-10 | 17.79 | -0.0453 | -0.25% | 17.84 | 17.85 | 17.79 | 14,155 |
| 2026-08-07 | 17.83 | +0.0998 | +0.56% | 17.82 | 17.85 | 17.82 | 18,116 |
| 2026-08-06 | 17.73 | +0.0298 | +0.17% | 17.73 | 17.73 | 17.73 | 925 |
| 2026-08-05 | 17.70 | -0.0295 | -0.17% | 17.73 | 17.74 | 17.70 | 3,049 |
| 2026-08-04 | 17.73 | +0.0447 | +0.25% | 17.65 | 17.78 | 17.65 | 4,684 |
| 2026-08-03 | 17.69 | -0.1286 | -0.72% | 17.75 | 17.75 | 17.68 | 29,744 |
| 2026-07-31 | 17.81 | -0.1179 | -0.66% | 17.93 | 17.93 | 17.81 | 2,351 |
| 2026-07-30 | 17.93 | -0.2480 | -1.36% | 18.07 | 18.07 | 17.93 | 4,172 |
| 2026-07-29 | 18.18 | -0.0002 | 0.00% | 18.26 | 18.27 | 18.18 | 14,925 |
| 2026-07-28 | 18.18 | +0.0248 | +0.14% | 18.21 | 18.21 | 18.14 | 12,750 |
| 2026-07-27 | 18.16 | +0.0011 | +0.01% | 18.14 | 18.19 | 18.14 | 15,382 |
| 2026-07-24 | 18.15 | -0.0509 | -0.28% | 18.13 | 18.17 | 18.13 | 5,259 |
| 2026-07-23 | 18.21 | +0.0852 | +0.47% | 18.19 | 18.37 | 18.17 | 11,142 |
| 2026-07-22 | 18.12 | -0.1224 | -0.67% | 18.14 | 18.16 | 18.11 | 43,461 |
| 2026-07-21 | 18.24 | -0.0653 | -0.36% | 18.21 | 18.35 | 18.19 | 30,024 |