Return Stacked Bonds & Futures Yield ETF (RSBY) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	18.31	-0.0663	-0.36%	18.33	18.35	18.27	20,170
2026-07-17	18.37	+0.0590	+0.32%	18.45	18.46	18.36	12,554
2026-07-16	18.32	-0.0350	-0.19%	18.26	18.33	18.24	17,173
2026-07-15	18.35	+0.0766	+0.42%	18.28	18.38	18.28	13,170
2026-07-14	18.27	+0.1303	+0.72%	18.26	18.30	18.20	100,108
2026-07-13	18.14	-0.0969	-0.53%	18.12	18.18	18.07	44,336
2026-07-10	18.24	-0.1100	-0.60%	18.24	18.33	18.22	24,271
2026-07-09	18.35	+0.2800	+1.55%	18.20	18.41	18.07	14,169
2026-07-08	18.07	-0.1065	-0.59%	18.19	18.22	18.07	16,293
2026-07-07	18.18	+0.0065	+0.04%	18.21	18.29	18.15	10,997
2026-07-06	18.17	-0.1800	-0.98%	18.39	18.47	18.14	33,280
2026-07-02	18.35	-0.0950	-0.52%	18.33	18.35	18.27	31,574
2026-07-01	18.45	-0.0050	-0.03%	18.41	18.50	18.39	28,087
2026-06-30	18.45	-0.1148	-0.62%	18.56	18.68	18.45	29,180
2026-06-29	18.56	+0.0648	+0.35%	18.56	18.58	18.53	65,774
2026-06-26	18.50	+0.0950	+0.52%	18.45	18.50	18.39	8,492
2026-06-25	18.41	-0.1250	-0.67%	18.53	18.53	18.41	1,354
2026-06-24	18.53	+0.2450	+1.34%	18.44	18.55	18.42	13,201
2026-06-23	18.29	+0.0799	+0.44%	18.25	18.32	18.23	11,774
2026-06-22	18.21	-0.0833	-0.46%	18.17	18.25	18.17	2,310