조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.35 | +0.1567 | +0.86% | 18.28 | 18.35 | 18.27 | 5,273 |
| 2026-09-14 | 18.19 | +0.0078 | +0.04% | 18.31 | 18.32 | 18.19 | 30,630 |
| 2026-09-11 | 18.19 | -0.2437 | -1.32% | 18.33 | 18.33 | 18.18 | 2,707 |
| 2026-09-10 | 18.43 | +0.1837 | +1.01% | 18.34 | 18.43 | 18.32 | 1,621 |
| 2026-09-09 | 18.25 | +0.0243 | +0.13% | 18.31 | 18.31 | 18.21 | 4,672 |
| 2026-09-08 | 18.22 | +0.0857 | +0.47% | 18.20 | 18.22 | 18.17 | 25,410 |
| 2026-09-04 | 18.14 | +0.0182 | +0.10% | 18.12 | 18.16 | 18.11 | 16,657 |
| 2026-09-03 | 18.12 | -0.0582 | -0.32% | 18.12 | 18.14 | 18.11 | 7,561 |
| 2026-09-02 | 18.18 | -0.0299 | -0.16% | 18.21 | 18.21 | 18.18 | 1,354 |
| 2026-09-01 | 18.21 | +0.0549 | +0.30% | 18.16 | 18.22 | 18.16 | 14,634 |
| 2026-08-31 | 18.15 | +0.2101 | +1.17% | 18.01 | 18.15 | 18.00 | 9,724 |
| 2026-08-28 | 17.94 | -0.1149 | -0.64% | 18.04 | 18.04 | 17.94 | 3,389 |
| 2026-08-27 | 18.06 | +0.0547 | +0.30% | 18.04 | 18.07 | 18.04 | 1,024 |
| 2026-08-26 | 18.00 | -0.0120 | -0.07% | 17.97 | 18.01 | 17.97 | 3,014 |
| 2026-08-25 | 18.01 | +0.0421 | +0.23% | 17.99 | 18.02 | 17.98 | 10,561 |
| 2026-08-24 | 17.97 | +0.0002 | +0.00% | 17.97 | 17.97 | 17.92 | 18,811 |
| 2026-08-21 | 17.97 | -0.1000 | -0.55% | 18.00 | 18.06 | 17.97 | 45,501 |
| 2026-08-20 | 18.07 | -0.0617 | -0.34% | 18.14 | 18.16 | 18.06 | 3,801 |
| 2026-08-19 | 18.13 | +0.0573 | +0.32% | 18.11 | 18.13 | 18.10 | 1,041 |
| 2026-08-18 | 18.07 | +0.1498 | +0.84% | 17.98 | 18.10 | 17.98 | 30,918 |