조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.01 | 0.00 | 0.00% | 24.02 | 24.02 | 23.97 | 1,924 |
| 2026-08-14 | 24.01 | -0.0350 | -0.15% | 24.06 | 24.06 | 24.01 | 3,238 |
| 2026-08-13 | 24.05 | +0.0500 | +0.21% | 23.98 | 24.05 | 23.98 | 2,256 |
| 2026-08-12 | 24.00 | +0.0750 | +0.31% | 23.93 | 24.00 | 23.93 | 7,281 |
| 2026-08-11 | 23.92 | -0.0250 | -0.10% | 23.97 | 23.97 | 23.92 | 4,432 |
| 2026-08-10 | 23.95 | +0.0100 | +0.04% | 23.91 | 23.97 | 23.91 | 5,389 |
| 2026-08-07 | 23.94 | +0.0600 | +0.25% | 23.96 | 23.96 | 23.90 | 4,518 |
| 2026-08-06 | 23.88 | -0.0450 | -0.19% | 23.99 | 23.99 | 23.85 | 3,108 |
| 2026-08-05 | 23.92 | +0.0100 | +0.04% | 23.92 | 23.92 | 23.87 | 10,358 |
| 2026-08-04 | 23.91 | +0.1223 | +0.51% | 23.88 | 23.92 | 23.88 | 5,832 |
| 2026-08-03 | 23.79 | +0.0655 | +0.28% | 23.82 | 23.82 | 23.79 | 1,874 |
| 2026-07-31 | 23.72 | +0.0264 | +0.11% | 23.70 | 23.72 | 23.70 | 8,155 |
| 2026-07-30 | 23.70 | +0.0108 | +0.05% | 23.63 | 23.70 | 23.63 | 797 |
| 2026-07-29 | 23.69 | -0.1000 | -0.42% | 23.74 | 23.83 | 23.69 | 6,790 |
| 2026-07-28 | 23.79 | +0.1100 | +0.46% | 23.66 | 23.79 | 23.66 | 1,605 |
| 2026-07-27 | 23.68 | +0.0950 | +0.40% | 23.64 | 23.68 | 23.64 | 3,161 |
| 2026-07-24 | 23.58 | +0.0849 | +0.36% | 23.62 | 23.62 | 23.58 | 200 |
| 2026-07-23 | 23.50 | -0.0719 | -0.31% | 23.49 | 23.50 | 23.45 | 31,570 |
| 2026-07-22 | 23.57 | +0.0170 | +0.07% | 23.58 | 23.60 | 23.55 | 18,570 |
| 2026-07-21 | 23.55 | +0.0300 | +0.13% | 23.57 | 23.57 | 23.55 | 224 |