조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.81 | -0.0650 | -0.27% | 23.78 | 23.82 | 23.75 | 29,952 |
| 2026-09-14 | 23.87 | +0.0100 | +0.04% | 23.75 | 23.87 | 23.75 | 536 |
| 2026-09-11 | 23.86 | +0.1220 | +0.51% | 23.86 | 23.86 | 23.86 | 123 |
| 2026-09-10 | 23.74 | -0.0870 | -0.37% | 23.74 | 23.74 | 23.74 | 15 |
| 2026-09-09 | 23.83 | -0.1235 | -0.52% | 23.88 | 23.92 | 23.77 | 11,012 |
| 2026-09-08 | 23.95 | -0.1015 | -0.42% | 23.93 | 23.98 | 23.93 | 4,016 |
| 2026-09-04 | 24.05 | -0.0291 | -0.12% | 24.07 | 24.07 | 24.05 | 214 |
| 2026-09-03 | 24.08 | +0.0541 | +0.23% | 24.01 | 24.08 | 24.01 | 2,511 |
| 2026-09-02 | 24.03 | +0.0750 | +0.31% | 24.03 | 24.05 | 24.02 | 2,839 |
| 2026-09-01 | 23.95 | -0.0906 | -0.38% | 23.97 | 23.98 | 23.95 | 1,358 |
| 2026-08-31 | 24.04 | -0.0244 | -0.10% | 24.05 | 24.06 | 24.04 | 2,287 |
| 2026-08-28 | 24.07 | -0.0250 | -0.10% | 24.03 | 24.10 | 24.03 | 5,215 |
| 2026-08-27 | 24.09 | -0.0100 | -0.04% | 24.19 | 24.19 | 24.09 | 202 |
| 2026-08-26 | 24.10 | +0.0300 | +0.12% | 24.07 | 24.12 | 24.07 | 1,774 |
| 2026-08-25 | 24.07 | +0.0600 | +0.25% | 24.07 | 24.10 | 24.07 | 2,068 |
| 2026-08-24 | 24.01 | -0.0500 | -0.21% | 24.11 | 24.11 | 24.01 | 5,388 |
| 2026-08-21 | 24.06 | +0.0575 | +0.24% | 24.06 | 24.08 | 24.06 | 1,380 |
| 2026-08-20 | 24.00 | -0.0075 | -0.03% | 24.58 | 24.58 | 24.00 | 587 |
| 2026-08-19 | 24.01 | +0.0208 | +0.09% | 24.04 | 24.07 | 24.01 | 6,749 |
| 2026-08-18 | 23.99 | -0.0208 | -0.09% | 24.01 | 24.01 | 23.98 | 5,674 |