조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.52 | -0.0300 | -0.13% | 23.54 | 23.54 | 23.52 | 2,204 |
| 2026-07-17 | 23.55 | -0.0705 | -0.30% | 23.52 | 23.55 | 23.52 | 171 |
| 2026-07-16 | 23.62 | +0.0605 | +0.26% | 23.62 | 23.63 | 23.58 | 23,351 |
| 2026-07-15 | 23.56 | +0.0050 | +0.02% | 23.51 | 23.56 | 23.50 | 3,119 |
| 2026-07-14 | 23.56 | -0.0321 | -0.14% | 23.52 | 23.58 | 23.50 | 1,615,373 |
| 2026-07-13 | 23.59 | -0.0169 | -0.07% | 23.56 | 23.59 | 23.56 | 1,530 |
| 2026-07-10 | 23.60 | +0.0578 | +0.25% | 23.53 | 23.60 | 23.53 | 283 |
| 2026-07-09 | 23.55 | +0.0762 | +0.32% | 23.59 | 23.59 | 23.55 | 411 |
| 2026-07-08 | 23.47 | -0.1198 | -0.51% | 23.51 | 23.51 | 23.47 | 1,417 |
| 2026-07-07 | 23.59 | -0.0155 | -0.07% | 23.59 | 23.59 | 23.59 | 14 |
| 2026-07-06 | 23.61 | +0.0443 | +0.19% | 23.66 | 23.66 | 23.58 | 1,893 |
| 2026-07-02 | 23.56 | +0.0583 | +0.25% | 23.55 | 23.56 | 23.55 | 199 |
| 2026-07-01 | 23.50 | +0.0170 | +0.07% | 23.56 | 23.57 | 23.49 | 1,024 |
| 2026-06-30 | 23.49 | +0.0207 | +0.09% | 23.45 | 23.49 | 23.44 | 19,590 |
| 2026-06-29 | 23.47 | +0.0350 | +0.15% | 23.45 | 23.47 | 23.42 | 1,105 |
| 2026-06-26 | 23.43 | +0.0600 | +0.26% | 23.39 | 23.46 | 23.39 | 5,375 |
| 2026-06-25 | 23.37 | +0.0605 | +0.26% | 23.37 | 23.37 | 23.37 | 357 |
| 2026-06-24 | 23.31 | +0.0845 | +0.36% | 23.30 | 23.32 | 23.22 | 14,469 |
| 2026-06-23 | 23.23 | -0.0400 | -0.17% | 23.28 | 23.28 | 23.18 | 24,447 |
| 2026-06-22 | 23.27 | +0.0007 | +0.00% | 23.32 | 23.32 | 23.21 | 133,574 |