조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.08 | -0.1864 | -0.49% | 38.40 | 38.40 | 38.08 | 971 |
| 2026-07-17 | 38.27 | -0.4432 | -1.14% | 37.69 | 38.27 | 37.69 | 2,820 |
| 2026-07-16 | 38.71 | -0.4703 | -1.20% | 38.87 | 38.87 | 38.59 | 6,568 |
| 2026-07-15 | 39.18 | +0.0820 | +0.21% | 39.31 | 39.31 | 38.91 | 3,227 |
| 2026-07-14 | 39.10 | +0.3734 | +0.96% | 39.01 | 39.16 | 39.01 | 10,684 |
| 2026-07-13 | 38.72 | -0.7131 | -1.81% | 39.01 | 39.01 | 38.72 | 1,971 |
| 2026-07-10 | 39.44 | +0.2259 | +0.58% | 39.25 | 39.45 | 39.25 | 1,138 |
| 2026-07-09 | 39.21 | +0.5968 | +1.55% | 40.36 | 40.36 | 39.03 | 2,811 |
| 2026-07-08 | 38.61 | -0.2799 | -0.72% | 38.62 | 38.77 | 38.24 | 12,410 |
| 2026-07-07 | 38.89 | -0.6486 | -1.64% | 38.96 | 39.05 | 38.81 | 1,286 |
| 2026-07-06 | 39.54 | +0.6171 | +1.59% | 39.47 | 39.60 | 39.45 | 3,570 |
| 2026-07-02 | 38.93 | -0.1808 | -0.46% | 39.57 | 39.57 | 38.93 | 2,793 |
| 2026-07-01 | 39.11 | -0.4437 | -1.12% | 39.21 | 39.41 | 39.11 | 2,171 |
| 2026-06-30 | 39.55 | +0.5041 | +1.29% | 39.11 | 39.58 | 39.11 | 6,709 |
| 2026-06-29 | 39.05 | +0.4861 | +1.26% | 38.71 | 39.05 | 38.67 | 4,136 |
| 2026-06-26 | 38.56 | -0.1200 | -0.31% | 38.31 | 38.73 | 38.31 | 7,004 |
| 2026-06-25 | 38.68 | +0.2484 | +0.65% | 38.46 | 38.87 | 38.46 | 2,889 |
| 2026-06-24 | 38.43 | -0.1495 | -0.39% | 38.60 | 38.75 | 38.35 | 2,879 |
| 2026-06-23 | 38.58 | -1.15 | -2.89% | 38.79 | 38.92 | 38.52 | 6,479 |
| 2026-06-22 | 39.73 | -0.0743 | -0.19% | 40.02 | 40.02 | 38.63 | 5,470 |