조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.34 | -0.3131 | -0.81% | 38.37 | 38.38 | 38.34 | 1,502 |
| 2026-09-14 | 38.65 | -0.4165 | -1.07% | 38.59 | 38.82 | 38.52 | 15,897 |
| 2026-09-11 | 39.07 | +0.4846 | +1.26% | 39.12 | 39.12 | 39.02 | 6,275 |
| 2026-09-10 | 38.58 | -0.5630 | -1.44% | 38.77 | 38.78 | 38.55 | 34,416 |
| 2026-09-09 | 39.15 | -0.3150 | -0.80% | 39.33 | 39.33 | 39.15 | 4,105 |
| 2026-09-08 | 39.46 | -0.2511 | -0.63% | 39.57 | 39.67 | 39.46 | 7,867 |
| 2026-09-04 | 39.71 | +0.0418 | +0.11% | 39.73 | 39.77 | 39.68 | 66,203 |
| 2026-09-03 | 39.67 | +0.5411 | +1.38% | 39.36 | 39.69 | 39.30 | 81,785 |
| 2026-09-02 | 39.13 | +0.2336 | +0.60% | 39.13 | 39.15 | 39.11 | 1,565 |
| 2026-09-01 | 38.89 | -0.4934 | -1.25% | 39.00 | 39.08 | 38.89 | 27,053 |
| 2026-08-31 | 39.39 | -0.1263 | -0.32% | 39.36 | 39.39 | 39.29 | 1,562 |
| 2026-08-28 | 39.51 | -0.2413 | -0.61% | 39.84 | 39.84 | 39.46 | 1,002 |
| 2026-08-27 | 39.76 | +0.2828 | +0.72% | 39.57 | 39.77 | 39.57 | 4,426 |
| 2026-08-26 | 39.47 | -0.0420 | -0.11% | 39.67 | 39.67 | 39.46 | 1,762 |
| 2026-08-25 | 39.51 | +0.3007 | +0.77% | 39.50 | 39.51 | 39.32 | 16,450 |
| 2026-08-24 | 39.21 | -0.2459 | -0.62% | 39.11 | 39.26 | 39.11 | 2,514 |
| 2026-08-21 | 39.46 | +0.2590 | +0.66% | 39.81 | 39.81 | 39.37 | 9,499 |
| 2026-08-20 | 39.20 | -0.2713 | -0.69% | 39.32 | 39.37 | 39.17 | 2,539 |
| 2026-08-19 | 39.47 | +0.1312 | +0.33% | 39.51 | 39.61 | 39.47 | 10,752 |
| 2026-08-18 | 39.34 | -0.6797 | -1.70% | 39.84 | 39.84 | 39.33 | 10,901 |