조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.02 | -0.0687 | -0.17% | 40.24 | 40.24 | 40.02 | 1,097 |
| 2026-08-14 | 40.09 | -0.0256 | -0.06% | 40.38 | 40.38 | 40.04 | 5,960 |
| 2026-08-13 | 40.12 | +0.2749 | +0.69% | 39.95 | 40.12 | 39.92 | 5,679 |
| 2026-08-12 | 39.84 | +0.3045 | +0.77% | 39.88 | 39.89 | 39.78 | 21,176 |
| 2026-08-11 | 39.54 | -0.0673 | -0.17% | 39.54 | 39.54 | 39.54 | 147 |
| 2026-08-10 | 39.60 | -0.1516 | -0.38% | 39.59 | 39.76 | 39.59 | 3,793 |
| 2026-08-07 | 39.75 | +0.4446 | +1.13% | 39.69 | 39.75 | 39.57 | 9,015 |
| 2026-08-06 | 39.31 | -0.1686 | -0.43% | 39.52 | 39.52 | 39.24 | 15,945 |
| 2026-08-05 | 39.48 | -0.0848 | -0.21% | 39.83 | 39.83 | 39.48 | 10,426 |
| 2026-08-04 | 39.56 | +1.08 | +2.80% | 39.19 | 39.56 | 39.19 | 1,219 |
| 2026-08-03 | 38.49 | +0.5750 | +1.52% | 38.31 | 38.55 | 38.31 | 7,578 |
| 2026-07-31 | 37.91 | +0.1097 | +0.29% | 37.94 | 37.94 | 37.91 | 771 |
| 2026-07-30 | 37.80 | +0.7403 | +2.00% | 37.66 | 37.93 | 37.62 | 18,800 |
| 2026-07-29 | 37.06 | -0.7955 | -2.10% | 37.95 | 37.95 | 37.06 | 6,434 |
| 2026-07-28 | 37.86 | -0.0993 | -0.26% | 37.53 | 37.86 | 37.51 | 7,894 |
| 2026-07-27 | 37.96 | +0.0644 | +0.17% | 38.09 | 38.09 | 37.75 | 19,807 |
| 2026-07-24 | 37.89 | -0.1179 | -0.31% | 38.06 | 38.22 | 37.89 | 2,905 |
| 2026-07-23 | 38.01 | -0.6890 | -1.78% | 38.16 | 38.16 | 37.84 | 7,391 |
| 2026-07-22 | 38.70 | -0.0859 | -0.22% | 38.85 | 38.86 | 38.70 | 3,773 |
| 2026-07-21 | 38.78 | +0.7040 | +1.85% | 38.50 | 38.84 | 38.50 | 9,920 |