조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.23 | -0.2400 | -1.66% | 14.46 | 14.47 | 14.13 | 35,848 |
| 2026-09-14 | 14.47 | +0.0001 | +0.00% | 14.46 | 14.48 | 14.45 | 5,027 |
| 2026-09-11 | 14.47 | -0.0379 | -0.26% | 14.48 | 14.48 | 14.46 | 5,644 |
| 2026-09-10 | 14.51 | +0.0178 | +0.12% | 14.54 | 14.54 | 14.50 | 2,371 |
| 2026-09-09 | 14.49 | -0.0300 | -0.21% | 14.48 | 14.52 | 14.48 | 5,315 |
| 2026-09-08 | 14.52 | -0.0100 | -0.07% | 14.54 | 14.54 | 14.48 | 9,160 |
| 2026-09-04 | 14.53 | +0.0300 | +0.21% | 14.48 | 14.54 | 14.48 | 4,567 |
| 2026-09-03 | 14.50 | 0.00 | 0.00% | 14.51 | 14.52 | 14.50 | 5,352 |
| 2026-09-02 | 14.50 | -0.0110 | -0.08% | 14.53 | 14.53 | 14.50 | 10,935 |
| 2026-09-01 | 14.51 | -0.0040 | -0.03% | 14.54 | 14.54 | 14.51 | 9,915 |
| 2026-08-31 | 14.52 | +0.0050 | +0.03% | 14.49 | 14.54 | 14.49 | 11,347 |
| 2026-08-28 | 14.51 | +0.0200 | +0.14% | 14.54 | 14.54 | 14.49 | 8,642 |
| 2026-08-27 | 14.49 | -0.0500 | -0.34% | 14.54 | 14.54 | 14.48 | 6,637 |
| 2026-08-26 | 14.54 | +0.0300 | +0.21% | 14.52 | 14.54 | 14.51 | 1,991 |
| 2026-08-25 | 14.51 | +0.0100 | +0.07% | 14.48 | 14.53 | 14.48 | 4,919 |
| 2026-08-24 | 14.50 | +0.0350 | +0.24% | 14.48 | 14.57 | 14.48 | 1,796 |
| 2026-08-21 | 14.47 | -0.0250 | -0.17% | 14.49 | 14.49 | 14.45 | 6,088 |
| 2026-08-20 | 14.49 | -0.0301 | -0.21% | 14.51 | 14.51 | 14.48 | 10,958 |
| 2026-08-19 | 14.52 | +0.0096 | +0.07% | 14.51 | 14.55 | 14.51 | 7,217 |
| 2026-08-18 | 14.51 | -0.0495 | -0.34% | 14.55 | 14.58 | 14.51 | 7,270 |