조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.56 | +0.0100 | +0.07% | 14.56 | 14.57 | 14.53 | 12,508 |
| 2026-07-17 | 14.55 | 0.00 | 0.00% | 14.53 | 14.58 | 14.50 | 15,440 |
| 2026-07-16 | 14.55 | +0.0299 | +0.21% | 14.53 | 14.58 | 14.53 | 10,899 |
| 2026-07-15 | 14.52 | -0.0699 | -0.48% | 14.59 | 14.61 | 14.52 | 11,646 |
| 2026-07-14 | 14.59 | -0.0100 | -0.07% | 14.60 | 14.63 | 14.57 | 16,003 |
| 2026-07-13 | 14.60 | -0.0100 | -0.07% | 14.63 | 14.63 | 14.57 | 14,876 |
| 2026-07-10 | 14.61 | +0.0400 | +0.27% | 14.61 | 14.61 | 14.56 | 7,621 |
| 2026-07-09 | 14.57 | +0.0050 | +0.03% | 14.57 | 14.62 | 14.57 | 9,062 |
| 2026-07-08 | 14.57 | -0.0549 | -0.38% | 14.70 | 14.70 | 14.54 | 5,147 |
| 2026-07-07 | 14.62 | +0.0399 | +0.27% | 14.59 | 14.66 | 14.56 | 8,921 |
| 2026-07-06 | 14.58 | -0.0400 | -0.27% | 14.65 | 14.67 | 14.57 | 10,633 |
| 2026-07-02 | 14.62 | -0.0200 | -0.14% | 14.64 | 14.70 | 14.62 | 3,936 |
| 2026-07-01 | 14.64 | +0.0200 | +0.14% | 14.70 | 14.70 | 14.62 | 5,614 |
| 2026-06-30 | 14.62 | 0.00 | 0.00% | 14.60 | 14.62 | 14.55 | 19,544 |
| 2026-06-29 | 14.62 | 0.00 | 0.00% | 14.62 | 14.67 | 14.60 | 31,685 |
| 2026-06-26 | 14.62 | +0.0050 | +0.03% | 14.70 | 14.70 | 14.58 | 19,720 |
| 2026-06-25 | 14.62 | +0.0250 | +0.17% | 14.60 | 14.63 | 14.60 | 8,226 |
| 2026-06-24 | 14.59 | +0.0350 | +0.24% | 14.58 | 14.62 | 14.58 | 5,756 |
| 2026-06-23 | 14.56 | -0.0408 | -0.28% | 14.58 | 14.61 | 14.52 | 11,629 |
| 2026-06-22 | 14.60 | +0.0208 | +0.14% | 14.65 | 14.65 | 14.58 | 5,882 |