조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.56 | +0.0200 | +0.14% | 14.60 | 14.60 | 14.51 | 3,133 |
| 2026-08-14 | 14.54 | -0.0650 | -0.45% | 14.59 | 14.59 | 14.49 | 6,587 |
| 2026-08-13 | 14.61 | +0.0050 | +0.03% | 14.60 | 14.65 | 14.58 | 16,223 |
| 2026-08-12 | 14.60 | +0.0400 | +0.27% | 14.57 | 14.61 | 14.56 | 13,795 |
| 2026-08-11 | 14.56 | -0.0100 | -0.07% | 14.58 | 14.64 | 14.56 | 1,543 |
| 2026-08-10 | 14.57 | -0.0100 | -0.07% | 14.56 | 14.61 | 14.56 | 12,053 |
| 2026-08-07 | 14.58 | +0.0300 | +0.21% | 14.56 | 14.60 | 14.55 | 13,690 |
| 2026-08-06 | 14.55 | -0.0100 | -0.07% | 14.53 | 14.62 | 14.53 | 19,251 |
| 2026-08-05 | 14.56 | -0.0400 | -0.27% | 14.61 | 14.61 | 14.53 | 6,460 |
| 2026-08-04 | 14.60 | +0.0800 | +0.55% | 14.52 | 14.61 | 14.52 | 8,855 |
| 2026-08-03 | 14.52 | -0.0300 | -0.21% | 14.55 | 14.59 | 14.51 | 6,165 |
| 2026-07-31 | 14.55 | 0.00 | 0.00% | 14.56 | 14.57 | 14.52 | 3,707 |
| 2026-07-30 | 14.55 | -0.0500 | -0.34% | 14.57 | 14.57 | 14.55 | 3,540 |
| 2026-07-29 | 14.60 | +0.0200 | +0.14% | 14.56 | 14.60 | 14.51 | 2,929 |
| 2026-07-28 | 14.58 | +0.0300 | +0.21% | 14.58 | 14.58 | 14.53 | 3,257 |
| 2026-07-27 | 14.55 | +0.0400 | +0.28% | 14.56 | 14.56 | 14.51 | 11,645 |
| 2026-07-24 | 14.51 | -0.0200 | -0.14% | 14.53 | 14.56 | 14.51 | 4,351 |
| 2026-07-23 | 14.53 | -0.0200 | -0.14% | 14.53 | 14.59 | 14.51 | 18,068 |
| 2026-07-22 | 14.55 | -0.0100 | -0.07% | 14.55 | 14.62 | 14.55 | 3,017 |
| 2026-07-21 | 14.56 | 0.00 | 0.00% | 14.56 | 14.65 | 14.55 | 20,630 |