조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.45 | -0.1300 | -0.51% | 25.54 | 25.91 | 25.18 | 1,493,629 |
| 2026-08-14 | 25.58 | +0.9700 | +3.94% | 24.72 | 25.72 | 24.72 | 1,567,162 |
| 2026-08-13 | 24.61 | +0.3300 | +1.36% | 24.43 | 24.98 | 24.39 | 1,910,014 |
| 2026-08-12 | 24.28 | -0.8700 | -3.46% | 25.26 | 25.51 | 24.18 | 1,389,468 |
| 2026-08-11 | 25.15 | +0.4300 | +1.74% | 25.09 | 25.49 | 24.92 | 1,266,074 |
| 2026-08-10 | 24.72 | -0.1600 | -0.64% | 24.78 | 25.05 | 24.50 | 1,721,657 |
| 2026-08-07 | 24.88 | -0.2000 | -0.80% | 25.44 | 26.13 | 24.85 | 2,409,182 |
| 2026-08-06 | 25.08 | -0.8400 | -3.24% | 25.98 | 26.02 | 24.95 | 5,674,509 |
| 2026-08-05 | 25.92 | -2.47 | -8.70% | 28.61 | 28.80 | 25.81 | 4,530,707 |
| 2026-08-04 | 28.39 | +0.2300 | +0.82% | 28.25 | 28.72 | 27.94 | 2,309,102 |
| 2026-08-03 | 28.16 | +1.25 | +4.65% | 26.65 | 28.93 | 26.31 | 5,234,534 |
| 2026-07-31 | 26.91 | +0.1500 | +0.56% | 26.71 | 27.59 | 26.24 | 4,718,515 |
| 2026-07-30 | 26.76 | -4.01 | -13.03% | 28.38 | 28.62 | 25.59 | 6,591,795 |
| 2026-07-29 | 30.77 | +0.0800 | +0.26% | 30.68 | 31.56 | 30.22 | 2,642,541 |
| 2026-07-28 | 30.69 | -0.9300 | -2.94% | 31.86 | 32.00 | 30.51 | 1,960,480 |
| 2026-07-27 | 31.62 | +0.1900 | +0.60% | 31.93 | 32.15 | 31.41 | 1,884,151 |
| 2026-07-24 | 31.43 | +0.1100 | +0.35% | 31.63 | 32.00 | 31.01 | 2,442,827 |
| 2026-07-23 | 31.32 | +0.1100 | +0.35% | 31.42 | 31.75 | 30.61 | 2,356,102 |
| 2026-07-22 | 31.21 | -2.44 | -7.25% | 33.33 | 33.47 | 31.15 | 3,164,217 |
| 2026-07-21 | 33.65 | -0.8700 | -2.52% | 34.03 | 34.50 | 33.29 | 2,139,463 |