조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.52 | +2.02 | +6.22% | 33.15 | 34.53 | 33.01 | 3,872,378 |
| 2026-07-17 | 32.50 | -0.3000 | -0.91% | 32.69 | 32.78 | 31.50 | 2,563,746 |
| 2026-07-16 | 32.80 | -0.1300 | -0.39% | 32.79 | 33.68 | 32.35 | 1,659,238 |
| 2026-07-15 | 32.93 | -0.5800 | -1.73% | 33.76 | 34.39 | 32.81 | 2,578,939 |
| 2026-07-14 | 33.51 | -0.6700 | -1.96% | 34.25 | 34.51 | 33.31 | 2,090,261 |
| 2026-07-13 | 34.18 | +0.7800 | +2.34% | 33.78 | 34.38 | 33.55 | 3,500,340 |
| 2026-07-10 | 33.40 | +0.7700 | +2.36% | 32.79 | 33.52 | 32.70 | 1,364,932 |
| 2026-07-09 | 32.63 | -0.1100 | -0.34% | 33.03 | 33.42 | 31.82 | 2,273,891 |
| 2026-07-08 | 32.74 | +0.4300 | +1.33% | 32.25 | 32.86 | 31.97 | 1,752,337 |
| 2026-07-07 | 32.31 | +0.0900 | +0.28% | 32.22 | 32.50 | 31.91 | 1,580,741 |
| 2026-07-06 | 32.22 | +0.5400 | +1.70% | 32.30 | 32.52 | 31.35 | 1,869,472 |
| 2026-07-02 | 31.68 | +0.4200 | +1.34% | 31.40 | 31.75 | 30.83 | 2,424,650 |
| 2026-07-01 | 31.26 | +1.52 | +5.11% | 29.95 | 31.68 | 29.95 | 2,905,916 |
| 2026-06-30 | 29.74 | -1.58 | -5.04% | 31.33 | 31.63 | 29.28 | 3,352,364 |
| 2026-06-29 | 31.32 | -0.2400 | -0.76% | 31.51 | 31.85 | 30.85 | 2,806,664 |
| 2026-06-26 | 31.56 | +1.20 | +3.95% | 30.19 | 31.65 | 30.19 | 5,107,715 |
| 2026-06-25 | 30.36 | +0.5300 | +1.78% | 30.22 | 31.04 | 29.99 | 1,989,070 |
| 2026-06-24 | 29.83 | +0.3200 | +1.08% | 29.60 | 30.35 | 29.21 | 2,005,560 |
| 2026-06-23 | 29.51 | -1.01 | -3.31% | 29.92 | 30.34 | 29.19 | 2,202,036 |
| 2026-06-22 | 30.52 | +1.43 | +4.92% | 28.73 | 30.93 | 28.63 | 3,740,350 |