조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.07 | -0.1500 | -0.57% | 26.21 | 26.67 | 25.81 | 3,048,590 |
| 2026-09-14 | 26.22 | -0.2100 | -0.79% | 26.80 | 27.14 | 26.10 | 1,446,023 |
| 2026-09-11 | 26.43 | +0.0700 | +0.27% | 26.85 | 27.29 | 26.35 | 2,179,991 |
| 2026-09-10 | 26.36 | -0.3600 | -1.35% | 26.64 | 27.54 | 26.01 | 1,785,506 |
| 2026-09-09 | 26.72 | -0.3000 | -1.11% | 26.81 | 27.23 | 26.20 | 2,665,093 |
| 2026-09-08 | 27.02 | +0.3400 | +1.27% | 26.61 | 27.31 | 25.99 | 5,875,118 |
| 2026-09-04 | 26.68 | -0.0900 | -0.34% | 26.42 | 26.91 | 26.18 | 1,121,290 |
| 2026-09-03 | 26.77 | +0.6000 | +2.29% | 26.56 | 27.10 | 26.33 | 2,307,023 |
| 2026-09-02 | 26.17 | +0.4200 | +1.63% | 25.62 | 27.09 | 25.60 | 3,024,350 |
| 2026-09-01 | 25.75 | -0.0100 | -0.04% | 25.56 | 26.25 | 25.16 | 2,577,555 |
| 2026-08-31 | 25.76 | -0.6500 | -2.46% | 26.21 | 26.59 | 25.61 | 2,056,277 |
| 2026-08-28 | 26.41 | +0.2100 | +0.80% | 26.45 | 27.23 | 26.05 | 2,530,252 |
| 2026-08-27 | 26.20 | -0.1800 | -0.68% | 26.27 | 26.35 | 25.89 | 1,022,115 |
| 2026-08-26 | 26.38 | +0.3300 | +1.27% | 26.00 | 26.59 | 25.60 | 1,134,001 |
| 2026-08-25 | 26.05 | -0.3700 | -1.40% | 26.45 | 26.74 | 25.97 | 1,332,630 |
| 2026-08-24 | 26.42 | +0.6200 | +2.40% | 25.87 | 26.65 | 25.61 | 1,357,588 |
| 2026-08-21 | 25.80 | +0.1900 | +0.74% | 25.55 | 25.85 | 24.77 | 2,511,881 |
| 2026-08-20 | 25.61 | -0.1100 | -0.43% | 25.86 | 26.65 | 25.43 | 1,631,511 |
| 2026-08-19 | 25.72 | +1.17 | +4.77% | 24.70 | 25.81 | 24.40 | 2,351,701 |
| 2026-08-18 | 24.55 | -0.9000 | -3.54% | 25.47 | 25.57 | 24.52 | 2,203,365 |