조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.24 | -0.0200 | -0.10% | 20.94 | 22.27 | 20.19 | 23,405 |
| 2026-07-17 | 20.26 | -0.1700 | -0.83% | 20.01 | 20.33 | 19.92 | 33,210 |
| 2026-07-16 | 20.43 | -0.2000 | -0.97% | 20.37 | 20.53 | 20.34 | 61,449 |
| 2026-07-15 | 20.63 | +0.0400 | +0.19% | 20.63 | 20.65 | 20.45 | 24,861 |
| 2026-07-14 | 20.59 | +0.1500 | +0.73% | 20.56 | 20.64 | 20.56 | 26,452 |
| 2026-07-13 | 20.44 | -0.1275 | -0.62% | 20.38 | 20.47 | 20.30 | 52,756 |
| 2026-07-10 | 20.57 | +0.1276 | +0.62% | 20.47 | 20.59 | 20.40 | 15,252 |
| 2026-07-09 | 20.44 | +0.1288 | +0.63% | 20.35 | 20.46 | 20.34 | 24,459 |
| 2026-07-08 | 20.31 | -0.1082 | -0.53% | 20.11 | 20.31 | 20.07 | 20,887 |
| 2026-07-07 | 20.42 | -0.3207 | -1.55% | 20.60 | 20.60 | 20.29 | 18,640 |
| 2026-07-06 | 20.74 | +0.5400 | +2.67% | 20.61 | 20.74 | 20.61 | 40,480 |
| 2026-07-02 | 20.20 | -0.1400 | -0.69% | 20.33 | 20.52 | 20.05 | 64,913 |
| 2026-07-01 | 20.34 | -0.2200 | -1.07% | 20.35 | 20.42 | 20.26 | 50,438 |
| 2026-06-30 | 20.56 | +0.3233 | +1.60% | 20.34 | 20.56 | 20.33 | 36,548 |
| 2026-06-29 | 20.24 | +0.1849 | +0.92% | 20.12 | 20.25 | 19.95 | 557,154 |
| 2026-06-26 | 20.05 | -0.2382 | -1.17% | 19.99 | 20.15 | 19.88 | 19,135 |
| 2026-06-25 | 20.29 | +0.2582 | +1.29% | 20.54 | 20.54 | 20.15 | 17,985 |
| 2026-06-24 | 20.03 | -0.1882 | -0.93% | 20.12 | 20.15 | 19.94 | 25,660 |
| 2026-06-23 | 20.22 | -0.7500 | -3.58% | 20.20 | 20.34 | 20.18 | 30,067 |
| 2026-06-22 | 20.97 | +0.0327 | +0.16% | 21.05 | 21.10 | 20.96 | 14,216 |