조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.39 | +0.0900 | +0.42% | 21.34 | 21.42 | 21.34 | 40,627 |
| 2026-08-14 | 21.30 | +0.0800 | +0.38% | 21.26 | 21.31 | 21.24 | 10,772 |
| 2026-08-13 | 21.22 | -0.0200 | -0.09% | 21.14 | 21.33 | 21.14 | 16,577 |
| 2026-08-12 | 21.24 | +0.2104 | +1.00% | 21.19 | 21.24 | 21.15 | 25,700 |
| 2026-08-11 | 21.03 | -0.0104 | -0.05% | 21.06 | 21.12 | 20.96 | 49,795 |
| 2026-08-10 | 21.04 | +0.1500 | +0.72% | 20.90 | 21.04 | 20.88 | 43,742 |
| 2026-08-07 | 20.89 | +0.1900 | +0.92% | 20.93 | 20.99 | 20.86 | 8,748 |
| 2026-08-06 | 20.70 | +0.0900 | +0.44% | 20.73 | 20.83 | 20.70 | 21,879 |
| 2026-08-05 | 20.61 | -0.0415 | -0.20% | 20.78 | 20.82 | 20.61 | 31,780 |
| 2026-08-04 | 20.65 | +0.2915 | +1.43% | 20.42 | 20.70 | 20.42 | 13,671 |
| 2026-08-03 | 20.36 | -0.0830 | -0.41% | 20.22 | 20.42 | 20.08 | 43,204 |
| 2026-07-31 | 20.44 | -0.0770 | -0.38% | 20.61 | 20.61 | 20.30 | 18,872 |
| 2026-07-30 | 20.52 | +0.3200 | +1.58% | 20.45 | 20.52 | 20.26 | 47,867 |
| 2026-07-29 | 20.20 | -0.2575 | -1.26% | 20.47 | 20.53 | 20.20 | 37,413 |
| 2026-07-28 | 20.46 | -0.1425 | -0.69% | 20.33 | 20.48 | 20.29 | 23,940 |
| 2026-07-27 | 20.60 | -0.1000 | -0.48% | 20.79 | 20.80 | 20.49 | 58,896 |
| 2026-07-24 | 20.70 | 0.00 | 0.00% | 20.71 | 20.77 | 20.61 | 37,902 |
| 2026-07-23 | 20.70 | -0.1100 | -0.53% | 20.69 | 20.75 | 20.62 | 19,697 |
| 2026-07-22 | 20.81 | 0.00 | 0.00% | 20.84 | 20.97 | 20.81 | 17,581 |
| 2026-07-21 | 20.81 | +0.5700 | +2.82% | 20.55 | 20.81 | 20.50 | 53,023 |