조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.63 | +0.0202 | +0.09% | 21.58 | 21.67 | 21.49 | 24,020 |
| 2026-09-14 | 21.61 | -0.2700 | -1.23% | 21.62 | 21.70 | 21.52 | 33,495 |
| 2026-09-11 | 21.88 | +0.2900 | +1.34% | 21.80 | 21.88 | 21.77 | 16,627 |
| 2026-09-10 | 21.59 | +0.1600 | +0.75% | 21.44 | 21.59 | 21.43 | 23,261 |
| 2026-09-09 | 21.43 | -0.1700 | -0.79% | 21.55 | 21.55 | 21.43 | 20,812 |
| 2026-09-08 | 21.60 | -0.0900 | -0.41% | 21.67 | 21.72 | 21.58 | 22,057 |
| 2026-09-04 | 21.69 | +0.1300 | +0.60% | 21.50 | 21.69 | 21.50 | 33,003 |
| 2026-09-03 | 21.56 | +0.2500 | +1.17% | 21.36 | 22.27 | 21.32 | 41,802 |
| 2026-09-02 | 21.31 | +0.1100 | +0.52% | 21.26 | 21.37 | 21.24 | 29,227 |
| 2026-09-01 | 21.20 | -0.1300 | -0.61% | 21.27 | 21.32 | 21.15 | 30,008 |
| 2026-08-31 | 21.33 | 0.00 | 0.00% | 21.41 | 21.42 | 21.28 | 46,092 |
| 2026-08-28 | 21.33 | +0.0500 | +0.23% | 21.44 | 21.45 | 21.29 | 31,398 |
| 2026-08-27 | 21.28 | +0.0300 | +0.14% | 21.23 | 21.30 | 21.12 | 13,849 |
| 2026-08-26 | 21.25 | +0.0100 | +0.05% | 21.22 | 21.31 | 21.20 | 19,907 |
| 2026-08-25 | 21.24 | +0.0300 | +0.14% | 21.17 | 21.29 | 21.13 | 58,539 |
| 2026-08-24 | 21.21 | -0.1100 | -0.52% | 21.15 | 21.87 | 21.12 | 34,695 |
| 2026-08-21 | 21.32 | +0.2900 | +1.38% | 21.25 | 21.36 | 21.23 | 18,954 |
| 2026-08-20 | 21.03 | 0.00 | 0.00% | 20.96 | 21.08 | 20.94 | 27,788 |
| 2026-08-19 | 21.03 | +0.0600 | +0.29% | 21.03 | 21.09 | 21.00 | 14,867 |
| 2026-08-18 | 20.97 | -0.4200 | -1.96% | 21.19 | 21.19 | 20.94 | 43,374 |