조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.08 | -0.1369 | -0.36% | 38.15 | 38.18 | 38.05 | 11,788 |
| 2026-08-14 | 38.22 | -0.0137 | -0.04% | 38.32 | 38.32 | 38.17 | 14,752 |
| 2026-08-13 | 38.23 | +0.1479 | +0.39% | 38.17 | 38.23 | 38.16 | 10,672 |
| 2026-08-12 | 38.08 | +0.0612 | +0.16% | 38.02 | 38.08 | 38.00 | 41,923 |
| 2026-08-11 | 38.02 | +0.0612 | +0.16% | 38.11 | 38.11 | 38.00 | 16,548 |
| 2026-08-10 | 37.96 | -0.0185 | -0.05% | 37.91 | 38.05 | 37.91 | 1,218 |
| 2026-08-07 | 37.98 | +0.1409 | +0.37% | 37.91 | 38.01 | 37.91 | 2,760 |
| 2026-08-06 | 37.84 | -0.0571 | -0.15% | 37.89 | 37.89 | 37.82 | 117,635 |
| 2026-08-05 | 37.89 | +0.0027 | +0.01% | 37.89 | 37.91 | 37.87 | 13,522 |
| 2026-08-04 | 37.89 | +0.2570 | +0.68% | 37.75 | 37.89 | 37.63 | 1,121 |
| 2026-08-03 | 37.64 | +0.1600 | +0.43% | 37.64 | 37.67 | 37.58 | 44,078 |
| 2026-07-31 | 37.48 | -0.0550 | -0.15% | 37.44 | 37.55 | 37.36 | 18,815 |
| 2026-07-30 | 37.53 | -0.0400 | -0.11% | 37.39 | 37.53 | 37.39 | 1,889 |
| 2026-07-29 | 37.57 | -0.1449 | -0.38% | 37.62 | 37.73 | 37.56 | 29,372 |
| 2026-07-28 | 37.71 | +0.2849 | +0.76% | 37.70 | 37.71 | 37.68 | 710 |
| 2026-07-27 | 37.43 | +0.1300 | +0.35% | 37.37 | 37.43 | 37.37 | 567 |
| 2026-07-24 | 37.30 | +0.2044 | +0.55% | 37.34 | 37.38 | 37.30 | 11,789 |
| 2026-07-23 | 37.10 | -0.1308 | -0.35% | 37.16 | 37.16 | 37.10 | 18,097 |
| 2026-07-22 | 37.23 | -0.0367 | -0.10% | 37.36 | 37.39 | 37.23 | 13,244 |
| 2026-07-21 | 37.26 | +0.0331 | +0.09% | 37.23 | 37.29 | 37.23 | 4,170 |