조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.23 | -0.0750 | -0.20% | 37.26 | 37.29 | 37.23 | 3,204 |
| 2026-07-17 | 37.31 | -0.1700 | -0.45% | 37.48 | 37.55 | 37.31 | 17,577 |
| 2026-07-16 | 37.48 | +0.1850 | +0.50% | 37.25 | 37.48 | 37.25 | 34,994 |
| 2026-07-15 | 37.29 | -0.0428 | -0.11% | 37.34 | 37.34 | 37.25 | 11,013 |
| 2026-07-14 | 37.33 | -0.0570 | -0.15% | 37.36 | 37.40 | 37.33 | 1,504,637 |
| 2026-07-13 | 37.39 | -0.0244 | -0.07% | 37.44 | 37.47 | 37.39 | 17,781 |
| 2026-07-10 | 37.41 | +0.0742 | +0.20% | 37.36 | 37.41 | 37.36 | 106 |
| 2026-07-09 | 37.34 | +0.1592 | +0.43% | 37.30 | 37.40 | 37.30 | 13,093 |
| 2026-07-08 | 37.18 | -0.3172 | -0.85% | 37.28 | 37.28 | 37.14 | 34,599 |
| 2026-07-07 | 37.50 | +0.0131 | +0.03% | 37.65 | 37.65 | 37.50 | 2,394 |
| 2026-07-06 | 37.48 | +0.0455 | +0.12% | 37.50 | 37.51 | 37.48 | 38,552 |
| 2026-07-02 | 37.44 | +0.0974 | +0.26% | 37.52 | 37.52 | 37.38 | 62,031 |
| 2026-07-01 | 37.34 | +0.0878 | +0.24% | 37.38 | 37.47 | 37.34 | 38,167 |
| 2026-06-30 | 37.25 | +0.0040 | +0.01% | 37.28 | 37.28 | 37.24 | 9,929 |
| 2026-06-29 | 37.25 | +0.0402 | +0.11% | 37.24 | 37.30 | 37.20 | 4,214 |
| 2026-06-26 | 37.21 | +0.1065 | +0.29% | 37.21 | 37.21 | 37.21 | 108 |
| 2026-06-25 | 37.10 | +0.1256 | +0.34% | 37.18 | 37.27 | 37.10 | 36,164 |
| 2026-06-24 | 36.98 | +0.1262 | +0.34% | 36.94 | 37.08 | 36.92 | 15,683 |
| 2026-06-23 | 36.85 | -0.0348 | -0.09% | 36.71 | 36.91 | 36.71 | 46,424 |
| 2026-06-22 | 36.89 | -0.3835 | -1.03% | 37.00 | 37.04 | 36.86 | 34,673 |