조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.51 | -0.1536 | -0.41% | 37.52 | 37.52 | 37.51 | 279 |
| 2026-09-14 | 37.67 | +0.0630 | +0.17% | 37.60 | 37.67 | 37.60 | 7,917 |
| 2026-09-11 | 37.60 | +0.1870 | +0.50% | 37.57 | 37.64 | 37.57 | 890 |
| 2026-09-10 | 37.42 | -0.1501 | -0.40% | 37.48 | 37.48 | 37.42 | 272 |
| 2026-09-09 | 37.57 | -0.2598 | -0.69% | 37.87 | 37.87 | 37.57 | 19,199 |
| 2026-09-08 | 37.83 | -0.2247 | -0.59% | 37.96 | 37.96 | 37.83 | 6,551 |
| 2026-09-04 | 38.05 | -0.1354 | -0.35% | 37.95 | 38.13 | 37.95 | 4,501 |
| 2026-09-03 | 38.19 | +0.1732 | +0.46% | 38.04 | 38.21 | 38.04 | 10,217 |
| 2026-09-02 | 38.01 | +0.1491 | +0.39% | 37.98 | 38.03 | 37.97 | 2,538 |
| 2026-09-01 | 37.86 | -0.2121 | -0.56% | 37.97 | 37.97 | 37.83 | 6,858 |
| 2026-08-31 | 38.08 | -0.0884 | -0.23% | 38.08 | 38.11 | 38.08 | 4,748 |
| 2026-08-28 | 38.17 | -0.1000 | -0.26% | 38.25 | 38.25 | 38.12 | 6,754 |
| 2026-08-27 | 38.27 | -0.0526 | -0.14% | 38.27 | 38.30 | 38.27 | 8,370 |
| 2026-08-26 | 38.32 | +0.0626 | +0.16% | 38.28 | 38.35 | 38.27 | 18,363 |
| 2026-08-25 | 38.26 | -0.0064 | -0.02% | 38.23 | 38.26 | 38.22 | 3,766 |
| 2026-08-24 | 38.26 | -0.0386 | -0.10% | 38.26 | 38.27 | 38.22 | 4,116 |
| 2026-08-21 | 38.30 | +0.1638 | +0.43% | 38.21 | 38.30 | 38.20 | 30,525 |
| 2026-08-20 | 38.14 | -0.0911 | -0.24% | 38.18 | 38.18 | 38.14 | 12,154 |
| 2026-08-19 | 38.23 | +0.2198 | +0.58% | 38.33 | 38.33 | 38.22 | 2,596 |
| 2026-08-18 | 38.01 | -0.0722 | -0.19% | 38.07 | 38.07 | 38.01 | 1,037 |