Rockefeller U.S. Small-Mid Cap ETF(RSMC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.71	-0.0057	-0.02%	27.68	27.71	27.56	8,866
2026-10-12	27.71	-0.0828	-0.30%	27.77	27.82	27.71	1,927
2026-10-09	27.80	+0.2819	+1.02%	27.63	27.80	27.63	12,293
2026-10-08	27.51	+0.0074	+0.03%	27.41	27.51	27.36	14,945
2026-10-07	27.51	-0.5011	-1.79%	27.59	27.59	27.34	26,688
2026-10-06	28.01	+0.0093	+0.03%	28.08	28.10	27.99	1,682
2026-10-05	28.00	+0.0948	+0.34%	27.96	28.00	27.92	2,508
2026-10-02	27.90	+0.3367	+1.22%	27.99	28.07	27.90	661
2026-10-01	27.57	+0.2224	+0.81%	27.30	27.66	27.15	7,736
2026-09-30	27.35	-0.0858	-0.31%	27.36	27.44	27.35	6,515
2026-09-29	27.43	-0.0934	-0.34%	27.52	27.52	27.39	1,777
2026-09-28	27.52	-0.2638	-0.95%	27.59	27.59	27.40	30,724
2026-09-25	27.79	+0.1023	+0.37%	27.74	27.79	27.65	7,014
2026-09-24	27.69	-0.1120	-0.40%	27.59	27.69	27.49	4,048
2026-09-23	27.80	-0.2034	-0.73%	27.83	27.90	27.80	2,302
2026-09-22	28.00	+0.1189	+0.43%	27.99	28.16	27.91	6,493
2026-09-21	27.88	+0.2631	+0.95%	27.73	28.00	27.73	3,915
2026-09-18	27.62	-0.0238	-0.09%	27.54	27.62	27.51	1,941
2026-09-17	27.64	+0.0763	+0.28%	27.76	27.76	27.63	5,038
2026-09-16	27.57	+0.0273	+0.10%	27.75	27.82	27.57	1,012

글쓰기는 로그인 후 이용해 주세요.