조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.54 | -0.3001 | -1.08% | 27.64 | 27.68 | 27.54 | 3,466 |
| 2026-09-14 | 27.84 | -0.3273 | -1.16% | 27.97 | 28.02 | 27.84 | 20,828 |
| 2026-09-11 | 28.17 | +0.2472 | +0.89% | 28.22 | 28.24 | 28.15 | 49,097 |
| 2026-09-10 | 27.92 | -0.2405 | -0.85% | 27.94 | 28.02 | 27.92 | 3,279 |
| 2026-09-09 | 28.16 | -0.3042 | -1.07% | 28.26 | 28.26 | 28.16 | 4,915 |
| 2026-09-08 | 28.46 | -0.1388 | -0.49% | 28.51 | 28.51 | 28.46 | 1,488 |
| 2026-09-04 | 28.60 | +0.0026 | +0.01% | 28.62 | 28.62 | 28.55 | 9,410 |
| 2026-09-03 | 28.60 | +0.3805 | +1.35% | 28.51 | 28.60 | 28.51 | 851 |
| 2026-09-02 | 28.22 | +0.1018 | +0.36% | 28.36 | 28.36 | 28.22 | 524 |
| 2026-09-01 | 28.12 | -0.3560 | -1.25% | 28.21 | 28.28 | 28.12 | 2,070 |
| 2026-08-31 | 28.47 | -0.1334 | -0.47% | 28.49 | 28.49 | 28.42 | 1,636 |
| 2026-08-28 | 28.61 | -0.2681 | -0.93% | 28.88 | 28.88 | 28.60 | 8,254 |
| 2026-08-27 | 28.88 | -0.0840 | -0.29% | 28.89 | 28.92 | 28.86 | 1,091 |
| 2026-08-26 | 28.96 | +0.0530 | +0.18% | 29.05 | 29.05 | 28.90 | 1,734 |
| 2026-08-25 | 28.91 | +0.0011 | +0.00% | 28.83 | 28.91 | 28.80 | 5,712 |
| 2026-08-24 | 28.91 | -0.1418 | -0.49% | 28.91 | 28.91 | 28.79 | 2,812 |
| 2026-08-21 | 29.05 | +0.2661 | +0.92% | 28.89 | 29.11 | 28.76 | 12,012 |
| 2026-08-20 | 28.78 | -0.2261 | -0.78% | 28.83 | 28.84 | 28.75 | 2,139 |
| 2026-08-19 | 29.01 | -0.0185 | -0.06% | 29.18 | 29.19 | 29.01 | 1,971 |
| 2026-08-18 | 29.03 | -0.5570 | -1.88% | 29.24 | 29.28 | 29.03 | 3,117 |