조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.58 | +0.0340 | +0.12% | 29.56 | 29.63 | 29.53 | 1,844 |
| 2026-08-14 | 29.55 | +0.0280 | +0.09% | 29.58 | 29.58 | 29.50 | 1,073 |
| 2026-08-13 | 29.52 | +0.1641 | +0.56% | 29.52 | 29.58 | 29.47 | 2,258 |
| 2026-08-12 | 29.36 | +0.2268 | +0.78% | 29.23 | 29.42 | 29.23 | 1,542 |
| 2026-08-11 | 29.13 | +0.1049 | +0.36% | 29.25 | 29.37 | 29.13 | 18,375 |
| 2026-08-10 | 29.03 | -0.2149 | -0.73% | 29.19 | 29.19 | 29.03 | 2,436 |
| 2026-08-07 | 29.24 | +0.2900 | +1.00% | 29.17 | 29.25 | 29.17 | 1,487 |
| 2026-08-06 | 28.95 | -0.2909 | -0.99% | 29.04 | 29.04 | 28.94 | 1,962 |
| 2026-08-05 | 29.24 | +0.0959 | +0.33% | 29.30 | 29.31 | 29.16 | 19,868 |
| 2026-08-04 | 29.15 | +0.4550 | +1.59% | 28.92 | 29.17 | 28.83 | 2,571 |
| 2026-08-03 | 28.69 | +0.5700 | +2.03% | 28.56 | 28.70 | 28.54 | 8,358 |
| 2026-07-31 | 28.12 | +0.0700 | +0.25% | 28.15 | 28.32 | 28.01 | 46,593 |
| 2026-07-30 | 28.05 | +0.4100 | +1.48% | 27.87 | 28.09 | 27.84 | 2,654 |
| 2026-07-29 | 27.64 | -0.5342 | -1.90% | 27.80 | 28.00 | 27.60 | 58,417 |
| 2026-07-28 | 28.17 | +0.1789 | +0.64% | 28.05 | 28.17 | 27.91 | 1,731 |
| 2026-07-27 | 28.00 | +0.3061 | +1.11% | 27.84 | 28.00 | 27.78 | 1,341 |
| 2026-07-24 | 27.69 | +0.0275 | +0.10% | 27.67 | 27.84 | 27.67 | 16,243 |
| 2026-07-23 | 27.66 | -0.2275 | -0.82% | 27.78 | 27.78 | 27.60 | 2,785 |
| 2026-07-22 | 27.89 | -0.1604 | -0.57% | 27.88 | 27.94 | 27.87 | 1,157 |
| 2026-07-21 | 28.05 | +0.3196 | +1.15% | 27.81 | 28.11 | 27.81 | 5,543 |