조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.73 | -0.2300 | -0.82% | 28.00 | 28.01 | 27.69 | 13,531 |
| 2026-07-17 | 27.96 | -0.3200 | -1.13% | 28.05 | 28.09 | 27.95 | 5,437 |
| 2026-07-16 | 28.28 | +0.1680 | +0.60% | 28.28 | 28.28 | 28.20 | 1,114 |
| 2026-07-15 | 28.11 | +0.1454 | +0.52% | 28.12 | 28.21 | 28.03 | 2,529 |
| 2026-07-14 | 27.97 | +0.0580 | +0.21% | 28.16 | 28.17 | 27.97 | 33,931 |
| 2026-07-13 | 27.91 | -0.2948 | -1.05% | 28.18 | 28.18 | 27.90 | 4,864 |
| 2026-07-10 | 28.20 | +0.0534 | +0.19% | 28.13 | 28.27 | 28.13 | 2,346 |
| 2026-07-09 | 28.15 | +0.3423 | +1.23% | 28.25 | 28.34 | 28.15 | 2,662 |
| 2026-07-08 | 27.81 | -0.3743 | -1.33% | 27.90 | 27.90 | 27.77 | 2,509 |
| 2026-07-07 | 28.18 | -0.2938 | -1.03% | 28.15 | 28.23 | 28.13 | 1,297 |
| 2026-07-06 | 28.48 | +0.0789 | +0.28% | 28.57 | 28.57 | 28.48 | 377 |
| 2026-07-02 | 28.40 | -0.2554 | -0.89% | 28.82 | 28.82 | 28.20 | 13,730 |
| 2026-07-01 | 28.65 | -0.2677 | -0.93% | 28.91 | 28.97 | 28.65 | 5,998 |
| 2026-06-30 | 28.92 | +0.4268 | +1.50% | 28.58 | 28.96 | 28.58 | 9,471 |
| 2026-06-29 | 28.49 | -0.2409 | -0.84% | 28.77 | 28.77 | 28.35 | 3,137 |
| 2026-06-26 | 28.73 | -0.1459 | -0.51% | 28.92 | 28.92 | 28.73 | 1,067 |
| 2026-06-25 | 28.88 | +0.2306 | +0.80% | 29.23 | 29.23 | 28.77 | 3,940 |
| 2026-06-24 | 28.65 | +0.0799 | +0.28% | 28.80 | 29.03 | 28.65 | 4,569 |
| 2026-06-23 | 28.57 | -0.3215 | -1.11% | 28.74 | 28.81 | 28.57 | 2,451 |
| 2026-06-22 | 28.89 | +0.0354 | +0.12% | 28.86 | 28.90 | 28.70 | 6,515 |