조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.21 | -0.0550 | -0.23% | 24.23 | 24.23 | 24.21 | 129 |
| 2026-08-14 | 24.26 | +0.0100 | +0.04% | 24.26 | 24.26 | 24.26 | 542 |
| 2026-08-13 | 24.25 | +0.0500 | +0.21% | 24.25 | 24.25 | 24.22 | 1,025 |
| 2026-08-12 | 24.20 | +0.0300 | +0.12% | 24.19 | 24.20 | 24.17 | 1,214 |
| 2026-08-11 | 24.17 | +0.0200 | +0.08% | 24.18 | 24.19 | 24.17 | 803 |
| 2026-08-10 | 24.15 | +0.0013 | +0.01% | 24.15 | 24.18 | 24.15 | 944 |
| 2026-08-07 | 24.15 | +0.0787 | +0.33% | 24.18 | 24.19 | 24.15 | 1,760 |
| 2026-08-06 | 24.07 | -0.0500 | -0.21% | 24.10 | 24.10 | 24.07 | 325 |
| 2026-08-05 | 24.12 | +0.0050 | +0.02% | 24.14 | 24.14 | 24.12 | 116 |
| 2026-08-04 | 24.12 | +0.1248 | +0.52% | 24.07 | 24.12 | 24.07 | 331 |
| 2026-08-03 | 23.99 | +0.0838 | +0.35% | 24.00 | 24.00 | 23.99 | 530 |
| 2026-07-31 | 23.91 | +0.0067 | +0.03% | 23.90 | 23.91 | 23.90 | 1,010 |
| 2026-07-30 | 23.90 | +0.0247 | +0.10% | 23.90 | 23.90 | 23.90 | 437 |
| 2026-07-29 | 23.88 | -0.0950 | -0.40% | 23.88 | 23.88 | 23.88 | 821 |
| 2026-07-28 | 23.97 | +0.0850 | +0.36% | 23.98 | 23.98 | 23.97 | 486 |
| 2026-07-27 | 23.89 | +0.1150 | +0.48% | 23.89 | 23.89 | 23.83 | 8,728 |
| 2026-07-24 | 23.77 | +0.0994 | +0.42% | 23.83 | 23.83 | 23.76 | 2,065 |
| 2026-07-23 | 23.67 | -0.0644 | -0.27% | 23.68 | 23.69 | 23.64 | 31,684 |
| 2026-07-22 | 23.74 | -0.0150 | -0.06% | 23.72 | 23.76 | 23.71 | 22,826 |
| 2026-07-21 | 23.75 | +0.0400 | +0.17% | 23.66 | 23.75 | 23.66 | 18,130 |