조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.01 | -0.0542 | -0.23% | 23.98 | 24.01 | 23.98 | 1,012 |
| 2026-09-14 | 24.06 | +0.0104 | +0.04% | 24.06 | 24.06 | 24.06 | 100 |
| 2026-09-11 | 24.05 | +0.1187 | +0.50% | 24.00 | 24.05 | 24.00 | 1,128 |
| 2026-09-10 | 23.93 | -0.0980 | -0.41% | 23.93 | 23.93 | 23.93 | 107 |
| 2026-09-09 | 24.03 | -0.1086 | -0.45% | 24.03 | 24.03 | 24.01 | 15,073 |
| 2026-09-08 | 24.14 | -0.1071 | -0.44% | 24.14 | 24.14 | 24.14 | 33 |
| 2026-09-04 | 24.25 | -0.0351 | -0.14% | 24.25 | 24.25 | 24.25 | 11 |
| 2026-09-03 | 24.28 | +0.0501 | +0.21% | 24.22 | 24.28 | 24.21 | 4,892 |
| 2026-09-02 | 24.23 | +0.0800 | +0.33% | 24.17 | 24.23 | 24.17 | 4,993 |
| 2026-09-01 | 24.15 | -0.0800 | -0.33% | 24.18 | 24.18 | 24.15 | 5,429 |
| 2026-08-31 | 24.23 | -0.0350 | -0.14% | 24.23 | 24.23 | 24.23 | 70 |
| 2026-08-28 | 24.27 | -0.0350 | -0.14% | 24.28 | 24.28 | 24.27 | 199 |
| 2026-08-27 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 11 |
| 2026-08-26 | 24.30 | +0.0300 | +0.12% | 24.30 | 24.30 | 24.30 | 25 |
| 2026-08-25 | 24.27 | +0.0050 | +0.02% | 24.25 | 24.27 | 24.23 | 11,178 |
| 2026-08-24 | 24.27 | +0.0050 | +0.02% | 24.27 | 24.27 | 24.27 | 21 |
| 2026-08-21 | 24.26 | +0.0493 | +0.20% | 24.26 | 24.26 | 24.26 | 24 |
| 2026-08-20 | 24.21 | -0.0593 | -0.24% | 24.22 | 24.22 | 24.21 | 149 |
| 2026-08-19 | 24.27 | +0.0862 | +0.36% | 24.29 | 24.29 | 24.27 | 1,598 |
| 2026-08-18 | 24.18 | -0.0212 | -0.09% | 24.22 | 24.22 | 24.18 | 113 |