조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.71 | -0.0338 | -0.14% | 23.71 | 23.71 | 23.71 | 65 |
| 2026-07-17 | 23.74 | -0.0671 | -0.28% | 23.74 | 23.74 | 23.74 | 300 |
| 2026-07-16 | 23.81 | +0.0859 | +0.36% | 23.82 | 23.82 | 23.78 | 19,060 |
| 2026-07-15 | 23.73 | -0.0150 | -0.06% | 23.75 | 23.75 | 23.70 | 949 |
| 2026-07-14 | 23.74 | -0.0150 | -0.06% | 23.74 | 23.74 | 23.74 | 7 |
| 2026-07-13 | 23.76 | -0.0150 | -0.06% | 23.76 | 23.76 | 23.76 | 32 |
| 2026-07-10 | 23.77 | +0.0388 | +0.16% | 23.74 | 23.77 | 23.73 | 3,227 |
| 2026-07-09 | 23.73 | +0.0582 | +0.25% | 23.73 | 23.73 | 23.73 | 104 |
| 2026-07-08 | 23.67 | -0.1116 | -0.47% | 23.67 | 23.67 | 23.67 | 19 |
| 2026-07-07 | 23.78 | -0.0154 | -0.06% | 23.78 | 23.78 | 23.78 | 6 |
| 2026-07-06 | 23.80 | +0.0343 | +0.14% | 23.80 | 23.80 | 23.80 | 20 |
| 2026-07-02 | 23.77 | +0.0681 | +0.29% | 23.77 | 23.77 | 23.77 | 15 |
| 2026-07-01 | 23.70 | +0.0220 | +0.09% | 23.73 | 23.76 | 23.70 | 1,189 |
| 2026-06-30 | 23.68 | +0.0148 | +0.06% | 23.66 | 23.68 | 23.66 | 110 |
| 2026-06-29 | 23.66 | +0.0345 | +0.15% | 23.65 | 23.66 | 23.65 | 345 |
| 2026-06-26 | 23.63 | +0.0513 | +0.22% | 23.59 | 23.63 | 23.59 | 201 |
| 2026-06-25 | 23.58 | +0.0686 | +0.29% | 23.60 | 23.60 | 23.58 | 200 |
| 2026-06-24 | 23.51 | +0.0837 | +0.36% | 23.51 | 23.51 | 23.51 | 129 |
| 2026-06-23 | 23.42 | -0.0433 | -0.18% | 23.40 | 23.45 | 23.40 | 822 |
| 2026-06-22 | 23.47 | +0.0010 | +0.00% | 23.47 | 23.47 | 23.47 | 200 |