조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.16 | -0.0600 | -0.21% | 29.20 | 29.24 | 29.16 | 23,847 |
| 2026-08-14 | 29.22 | -0.0974 | -0.33% | 29.25 | 29.26 | 29.22 | 16,778 |
| 2026-08-13 | 29.32 | -0.0376 | -0.13% | 29.34 | 29.35 | 29.32 | 14,743 |
| 2026-08-12 | 29.36 | +0.2600 | +0.89% | 29.25 | 29.36 | 29.22 | 16,987 |
| 2026-08-11 | 29.10 | -0.0300 | -0.10% | 29.14 | 29.14 | 29.09 | 13,948 |
| 2026-08-10 | 29.13 | +0.1442 | +0.50% | 29.15 | 29.15 | 29.09 | 5,368 |
| 2026-08-07 | 28.98 | +0.0300 | +0.10% | 28.92 | 28.98 | 28.92 | 2,878 |
| 2026-08-06 | 28.95 | -0.1629 | -0.56% | 28.94 | 28.95 | 28.94 | 966 |
| 2026-08-05 | 29.11 | +0.0451 | +0.16% | 29.20 | 29.20 | 29.11 | 615 |
| 2026-08-04 | 29.07 | +0.5375 | +1.88% | 28.89 | 29.12 | 28.88 | 5,559 |
| 2026-08-03 | 28.53 | +0.1251 | +0.44% | 28.47 | 28.54 | 28.47 | 7,980 |
| 2026-07-31 | 28.41 | +0.0601 | +0.21% | 28.35 | 28.46 | 28.35 | 1,338 |
| 2026-07-30 | 28.35 | +0.3930 | +1.41% | 28.26 | 28.36 | 28.26 | 4,401 |
| 2026-07-29 | 27.95 | -0.4959 | -1.74% | 28.13 | 28.22 | 27.94 | 9,752 |
| 2026-07-28 | 28.45 | -0.1071 | -0.38% | 28.37 | 28.48 | 28.35 | 16,139 |
| 2026-07-27 | 28.56 | -0.0353 | -0.12% | 28.49 | 28.56 | 28.43 | 662 |
| 2026-07-24 | 28.59 | -0.1276 | -0.44% | 28.77 | 28.77 | 28.54 | 5,301 |
| 2026-07-23 | 28.72 | -0.2771 | -0.96% | 28.71 | 28.72 | 28.69 | 1,424 |
| 2026-07-22 | 29.00 | -0.0805 | -0.28% | 29.08 | 29.08 | 29.00 | 203 |
| 2026-07-21 | 29.08 | +0.3478 | +1.21% | 28.96 | 29.09 | 28.94 | 6,456 |