조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.73 | -0.1409 | -0.49% | 28.97 | 28.97 | 28.73 | 1,430 |
| 2026-07-17 | 28.87 | -0.0896 | -0.31% | 28.73 | 29.00 | 28.72 | 17,620 |
| 2026-07-16 | 28.96 | -0.2259 | -0.77% | 28.97 | 28.97 | 28.91 | 23,243 |
| 2026-07-15 | 29.19 | +0.0150 | +0.05% | 29.13 | 29.19 | 29.13 | 664 |
| 2026-07-14 | 29.17 | +0.1456 | +0.50% | 29.17 | 29.17 | 29.17 | 424 |
| 2026-07-13 | 29.02 | -0.2251 | -0.77% | 29.01 | 29.05 | 29.00 | 979 |
| 2026-07-10 | 29.25 | +0.0255 | +0.09% | 29.20 | 29.25 | 29.20 | 855 |
| 2026-07-09 | 29.22 | +0.1170 | +0.40% | 29.27 | 29.27 | 29.22 | 266 |
| 2026-07-08 | 29.11 | -0.0779 | -0.27% | 29.01 | 29.15 | 29.01 | 3,265 |
| 2026-07-07 | 29.18 | -0.2490 | -0.85% | 29.18 | 29.18 | 29.18 | 10 |
| 2026-07-06 | 29.43 | +0.1904 | +0.65% | 29.45 | 29.45 | 29.42 | 5,592 |
| 2026-07-02 | 29.24 | -0.4048 | -1.37% | 29.76 | 29.76 | 29.17 | 2,937 |
| 2026-07-01 | 29.65 | -0.4250 | -1.41% | 29.63 | 29.65 | 29.60 | 5,097 |
| 2026-06-30 | 30.07 | +0.2954 | +0.99% | 30.10 | 30.14 | 30.07 | 2,980 |
| 2026-06-29 | 29.78 | +0.4679 | +1.60% | 29.81 | 29.81 | 29.78 | 392 |
| 2026-06-26 | 29.31 | -0.5187 | -1.74% | 29.52 | 29.53 | 29.31 | 1,971 |
| 2026-06-25 | 29.83 | +0.3903 | +1.33% | 29.88 | 29.90 | 29.80 | 1,182 |
| 2026-06-24 | 29.44 | -0.1087 | -0.37% | 29.45 | 29.45 | 29.44 | 127 |
| 2026-06-23 | 29.55 | -0.5774 | -1.92% | 29.58 | 29.58 | 29.55 | 122 |
| 2026-06-22 | 30.12 | +0.1998 | +0.67% | 30.04 | 30.12 | 30.01 | 5,221 |