조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.83 | +0.1335 | +0.47% | 28.79 | 28.83 | 28.78 | 2,479 |
| 2026-09-14 | 28.69 | +0.1380 | +0.48% | 28.74 | 28.74 | 28.67 | 15,542 |
| 2026-09-11 | 28.56 | +0.1746 | +0.62% | 28.56 | 28.56 | 28.56 | 12 |
| 2026-09-10 | 28.38 | +0.0105 | +0.04% | 28.37 | 28.38 | 28.36 | 5,681 |
| 2026-09-09 | 28.37 | -0.0128 | -0.05% | 28.37 | 28.37 | 28.37 | 165 |
| 2026-09-08 | 28.38 | -0.3264 | -1.14% | 28.40 | 28.50 | 28.38 | 18,195 |
| 2026-09-04 | 28.71 | -0.2696 | -0.93% | 28.79 | 28.79 | 28.71 | 432 |
| 2026-09-03 | 28.98 | +0.1488 | +0.52% | 28.98 | 28.98 | 28.98 | 123 |
| 2026-09-02 | 28.83 | +0.1559 | +0.54% | 28.74 | 28.83 | 28.73 | 2,337 |
| 2026-09-01 | 28.67 | -0.3050 | -1.05% | 28.68 | 28.70 | 28.67 | 2,475 |
| 2026-08-31 | 28.98 | -0.0229 | -0.08% | 28.98 | 28.98 | 28.98 | 205 |
| 2026-08-28 | 29.00 | -0.1435 | -0.49% | 29.01 | 29.01 | 29.00 | 211 |
| 2026-08-27 | 29.15 | -0.0426 | -0.15% | 29.13 | 29.15 | 29.12 | 3,469 |
| 2026-08-26 | 29.19 | -0.0273 | -0.09% | 29.13 | 29.22 | 29.13 | 4,910 |
| 2026-08-25 | 29.22 | +0.1401 | +0.48% | 29.13 | 29.22 | 29.12 | 11,107 |
| 2026-08-24 | 29.08 | -0.0305 | -0.10% | 29.09 | 29.09 | 29.08 | 271 |
| 2026-08-21 | 29.11 | +0.1960 | +0.68% | 29.01 | 29.11 | 29.01 | 483 |
| 2026-08-20 | 28.91 | -0.2721 | -0.93% | 29.07 | 29.07 | 28.91 | 1,242 |
| 2026-08-19 | 29.18 | -0.0715 | -0.24% | 29.19 | 29.19 | 29.18 | 9,269 |
| 2026-08-18 | 29.25 | +0.0934 | +0.32% | 29.12 | 29.26 | 29.12 | 2,639 |