조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 213.96 | -1.05 | -0.49% | 214.70 | 214.85 | 213.63 | 7,113,670 |
| 2026-09-14 | 215.01 | +0.1400 | +0.07% | 214.65 | 215.78 | 214.31 | 6,731,195 |
| 2026-09-11 | 214.87 | +1.70 | +0.80% | 214.99 | 215.33 | 214.34 | 5,319,043 |
| 2026-09-10 | 213.17 | -1.47 | -0.68% | 213.81 | 214.44 | 213.03 | 8,031,732 |
| 2026-09-09 | 214.64 | -2.09 | -0.96% | 216.14 | 216.42 | 214.61 | 7,038,756 |
| 2026-09-08 | 216.73 | -2.27 | -1.04% | 218.12 | 218.40 | 216.63 | 6,505,076 |
| 2026-09-04 | 219.00 | -1.05 | -0.48% | 218.81 | 219.77 | 218.51 | 4,443,046 |
| 2026-09-03 | 220.05 | +1.45 | +0.66% | 219.57 | 220.28 | 218.42 | 5,446,057 |
| 2026-09-02 | 218.60 | +1.01 | +0.46% | 217.73 | 219.13 | 217.64 | 5,989,762 |
| 2026-09-01 | 217.59 | -1.80 | -0.82% | 218.87 | 219.44 | 217.20 | 6,901,275 |
| 2026-08-31 | 219.39 | -1.30 | -0.59% | 219.77 | 220.00 | 219.15 | 6,094,700 |
| 2026-08-28 | 220.69 | -0.7600 | -0.34% | 221.84 | 222.14 | 220.31 | 5,413,268 |
| 2026-08-27 | 221.45 | -0.6600 | -0.30% | 221.56 | 222.11 | 221.24 | 5,198,249 |
| 2026-08-26 | 222.11 | +0.3400 | +0.15% | 221.31 | 222.72 | 221.24 | 4,614,976 |
| 2026-08-25 | 221.77 | -0.1600 | -0.07% | 222.24 | 222.28 | 221.24 | 5,600,513 |
| 2026-08-24 | 221.93 | +0.2600 | +0.12% | 221.75 | 222.32 | 221.26 | 4,823,589 |
| 2026-08-21 | 221.67 | +1.39 | +0.63% | 221.30 | 222.14 | 221.02 | 5,221,594 |
| 2026-08-20 | 220.28 | -1.79 | -0.81% | 220.74 | 222.10 | 220.19 | 5,566,979 |
| 2026-08-19 | 222.07 | +2.28 | +1.04% | 221.61 | 223.44 | 221.45 | 7,591,554 |
| 2026-08-18 | 219.79 | -1.00 | -0.45% | 220.86 | 221.43 | 219.71 | 5,623,726 |