조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 212.42 | -0.9500 | -0.45% | 213.87 | 214.00 | 212.11 | 6,432,982 |
| 2026-07-17 | 213.37 | -1.69 | -0.79% | 214.36 | 215.95 | 213.05 | 12,176,218 |
| 2026-07-16 | 215.06 | +2.09 | +0.98% | 213.08 | 215.10 | 213.07 | 7,125,034 |
| 2026-07-15 | 212.97 | -0.4800 | -0.22% | 213.75 | 214.16 | 212.55 | 8,412,670 |
| 2026-07-14 | 213.45 | -0.7800 | -0.36% | 214.14 | 214.90 | 213.22 | 9,049,633 |
| 2026-07-13 | 214.23 | -0.0700 | -0.03% | 214.48 | 215.50 | 213.80 | 6,899,143 |
| 2026-07-10 | 214.30 | +0.8000 | +0.37% | 214.15 | 214.60 | 213.06 | 5,540,433 |
| 2026-07-09 | 213.50 | +1.30 | +0.61% | 212.84 | 214.19 | 212.48 | 7,278,128 |
| 2026-07-08 | 212.20 | -2.53 | -1.18% | 213.54 | 213.70 | 211.44 | 13,646,802 |
| 2026-07-07 | 214.73 | -0.2700 | -0.13% | 215.81 | 216.37 | 214.51 | 8,044,135 |
| 2026-07-06 | 215.00 | +0.0900 | +0.04% | 215.04 | 215.47 | 214.13 | 6,442,370 |
| 2026-07-02 | 214.91 | +1.50 | +0.70% | 214.49 | 215.61 | 213.29 | 10,684,526 |
| 2026-07-01 | 213.41 | +0.6400 | +0.30% | 212.58 | 214.95 | 212.58 | 12,587,523 |
| 2026-06-30 | 212.77 | -0.2800 | -0.13% | 212.79 | 213.36 | 212.00 | 9,001,638 |
| 2026-06-29 | 213.05 | +2.74 | +1.30% | 213.02 | 213.37 | 212.09 | 11,407,984 |
| 2026-06-26 | 210.31 | -1.44 | -0.68% | 211.35 | 213.09 | 210.31 | 16,750,479 |
| 2026-06-25 | 211.75 | +1.37 | +0.65% | 211.89 | 213.79 | 211.37 | 13,833,347 |
| 2026-06-24 | 210.38 | +1.49 | +0.71% | 209.38 | 211.55 | 209.25 | 8,243,673 |
| 2026-06-23 | 208.89 | -0.7200 | -0.34% | 208.34 | 209.68 | 207.64 | 10,942,617 |
| 2026-06-22 | 209.61 | -0.3500 | -0.17% | 209.53 | 210.34 | 209.10 | 7,256,361 |