조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 220.79 | -1.98 | -0.89% | 222.07 | 222.21 | 220.73 | 5,091,454 |
| 2026-08-14 | 222.77 | +0.0400 | +0.02% | 222.93 | 222.96 | 222.33 | 3,810,066 |
| 2026-08-13 | 222.73 | +1.65 | +0.75% | 221.77 | 222.91 | 221.49 | 6,406,892 |
| 2026-08-12 | 221.08 | +0.3900 | +0.18% | 220.95 | 221.37 | 219.87 | 4,791,378 |
| 2026-08-11 | 220.69 | +0.4700 | +0.21% | 219.97 | 221.23 | 219.91 | 7,213,725 |
| 2026-08-10 | 220.22 | +0.1300 | +0.06% | 220.28 | 220.42 | 219.41 | 6,332,911 |
| 2026-08-07 | 220.09 | +1.51 | +0.69% | 219.03 | 220.37 | 218.41 | 6,233,745 |
| 2026-08-06 | 218.58 | -1.15 | -0.52% | 220.16 | 220.16 | 218.20 | 5,486,021 |
| 2026-08-05 | 219.73 | -0.5000 | -0.23% | 220.82 | 221.09 | 219.24 | 8,105,852 |
| 2026-08-04 | 220.23 | +3.12 | +1.44% | 217.57 | 220.45 | 216.92 | 9,185,240 |
| 2026-08-03 | 217.11 | +2.10 | +0.98% | 215.87 | 217.27 | 215.87 | 8,530,330 |
| 2026-07-31 | 215.01 | -0.3700 | -0.17% | 215.42 | 215.63 | 213.55 | 9,729,802 |
| 2026-07-30 | 215.38 | -0.3500 | -0.16% | 215.83 | 215.95 | 213.06 | 13,366,334 |
| 2026-07-29 | 215.73 | -1.96 | -0.90% | 217.20 | 218.11 | 215.55 | 12,995,794 |
| 2026-07-28 | 217.69 | +2.51 | +1.17% | 216.17 | 218.05 | 215.99 | 12,864,221 |
| 2026-07-27 | 215.18 | +1.61 | +0.75% | 214.80 | 215.84 | 214.46 | 6,002,343 |
| 2026-07-24 | 213.57 | +1.65 | +0.78% | 212.37 | 214.47 | 212.23 | 7,269,080 |
| 2026-07-23 | 211.92 | -0.7800 | -0.37% | 212.10 | 212.94 | 211.27 | 7,189,692 |
| 2026-07-22 | 212.70 | -0.0600 | -0.03% | 213.03 | 213.94 | 212.37 | 4,234,970 |
| 2026-07-21 | 212.76 | +0.3400 | +0.16% | 212.57 | 213.15 | 211.79 | 6,363,373 |