조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.06 | -0.1500 | -0.28% | 53.25 | 53.25 | 52.88 | 340,771 |
| 2026-09-14 | 53.21 | -0.0100 | -0.02% | 53.20 | 53.37 | 53.02 | 245,358 |
| 2026-09-11 | 53.22 | +0.4600 | +0.87% | 53.32 | 53.32 | 53.03 | 250,823 |
| 2026-09-10 | 52.76 | -0.3400 | -0.64% | 53.00 | 53.07 | 52.73 | 360,603 |
| 2026-09-09 | 53.10 | -0.5000 | -0.93% | 53.60 | 53.66 | 53.10 | 186,788 |
| 2026-09-08 | 53.60 | -0.6300 | -1.16% | 54.19 | 54.19 | 53.60 | 177,759 |
| 2026-09-04 | 54.23 | -0.2100 | -0.39% | 54.26 | 54.26 | 54.00 | 222,856 |
| 2026-09-03 | 54.44 | +0.4800 | +0.89% | 54.24 | 54.44 | 53.87 | 395,126 |
| 2026-09-02 | 53.96 | +0.2500 | +0.47% | 53.91 | 54.08 | 53.75 | 185,103 |
| 2026-09-01 | 53.71 | -0.5700 | -1.05% | 54.17 | 54.29 | 53.63 | 322,002 |
| 2026-08-31 | 54.28 | -0.1900 | -0.35% | 54.43 | 54.46 | 54.08 | 274,821 |
| 2026-08-28 | 54.47 | -0.0300 | -0.06% | 54.64 | 54.64 | 54.26 | 236,784 |
| 2026-08-27 | 54.50 | -0.1700 | -0.31% | 54.70 | 54.70 | 54.42 | 548,189 |
| 2026-08-26 | 54.67 | +0.1400 | +0.26% | 54.59 | 54.82 | 54.35 | 248,704 |
| 2026-08-25 | 54.53 | -0.0100 | -0.02% | 54.56 | 54.56 | 54.40 | 270,872 |
| 2026-08-24 | 54.54 | -0.3200 | -0.58% | 54.48 | 54.56 | 54.40 | 284,768 |
| 2026-08-21 | 54.86 | +0.1200 | +0.22% | 54.75 | 54.96 | 54.72 | 284,345 |
| 2026-08-20 | 54.74 | -0.1600 | -0.29% | 54.58 | 54.92 | 54.58 | 239,187 |
| 2026-08-19 | 54.90 | +0.3750 | +0.69% | 54.79 | 55.16 | 54.79 | 182,660 |
| 2026-08-18 | 54.53 | -0.0750 | -0.14% | 54.60 | 54.80 | 54.52 | 179,920 |