조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.03 | -0.7200 | -1.34% | 53.50 | 53.50 | 53.00 | 104,362 |
| 2026-07-17 | 53.75 | -0.2400 | -0.44% | 53.72 | 54.02 | 53.60 | 171,305 |
| 2026-07-16 | 53.99 | +0.4200 | +0.78% | 53.72 | 54.04 | 53.67 | 114,841 |
| 2026-07-15 | 53.57 | -0.0500 | -0.09% | 53.73 | 53.86 | 53.49 | 332,810 |
| 2026-07-14 | 53.62 | -0.2400 | -0.45% | 53.80 | 53.86 | 53.60 | 222,781 |
| 2026-07-13 | 53.86 | -0.0200 | -0.04% | 53.91 | 53.98 | 53.70 | 240,609 |
| 2026-07-10 | 53.88 | +0.2500 | +0.47% | 53.85 | 53.92 | 53.60 | 178,308 |
| 2026-07-09 | 53.63 | +0.1700 | +0.32% | 53.55 | 53.75 | 53.44 | 140,110 |
| 2026-07-08 | 53.46 | -0.4200 | -0.78% | 53.80 | 53.80 | 53.24 | 180,702 |
| 2026-07-07 | 53.88 | +0.0200 | +0.04% | 54.05 | 54.10 | 53.73 | 140,608 |
| 2026-07-06 | 53.86 | +0.0900 | +0.17% | 53.83 | 53.93 | 53.67 | 429,540 |
| 2026-07-02 | 53.77 | +0.2000 | +0.37% | 53.80 | 53.91 | 53.49 | 735,925 |
| 2026-07-01 | 53.57 | +0.2200 | +0.41% | 53.53 | 53.76 | 53.40 | 288,811 |
| 2026-06-30 | 53.35 | -0.1900 | -0.35% | 53.40 | 53.52 | 53.25 | 171,664 |
| 2026-06-29 | 53.54 | +0.0400 | +0.07% | 53.49 | 53.54 | 53.22 | 136,941 |
| 2026-06-26 | 53.50 | +0.1700 | +0.32% | 53.22 | 53.50 | 53.05 | 236,681 |
| 2026-06-25 | 53.33 | +0.2700 | +0.51% | 53.23 | 53.50 | 53.09 | 190,130 |
| 2026-06-24 | 53.06 | +0.4100 | +0.78% | 52.43 | 53.14 | 52.43 | 132,462 |
| 2026-06-23 | 52.65 | -0.3200 | -0.60% | 52.59 | 52.84 | 52.37 | 133,189 |
| 2026-06-22 | 52.97 | -0.2300 | -0.43% | 52.81 | 53.02 | 52.68 | 175,560 |