조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.60 | -0.3200 | -0.58% | 54.92 | 54.93 | 54.60 | 177,278 |
| 2026-08-14 | 54.92 | -0.0800 | -0.15% | 55.03 | 55.03 | 54.90 | 263,099 |
| 2026-08-13 | 55.00 | +0.1500 | +0.27% | 54.92 | 55.00 | 54.78 | 285,730 |
| 2026-08-12 | 54.85 | +0.2400 | +0.44% | 54.89 | 54.97 | 54.52 | 448,301 |
| 2026-08-11 | 54.61 | -0.0800 | -0.15% | 54.74 | 54.92 | 54.50 | 216,295 |
| 2026-08-10 | 54.69 | +0.1500 | +0.28% | 54.71 | 54.93 | 54.47 | 358,544 |
| 2026-08-07 | 54.54 | +0.2800 | +0.52% | 54.37 | 54.67 | 54.26 | 497,889 |
| 2026-08-06 | 54.26 | -0.2250 | -0.41% | 54.58 | 54.74 | 54.20 | 259,884 |
| 2026-08-05 | 54.49 | -0.0050 | -0.01% | 54.70 | 54.93 | 54.29 | 215,136 |
| 2026-08-04 | 54.49 | +0.4300 | +0.80% | 54.30 | 54.64 | 53.99 | 228,638 |
| 2026-08-03 | 54.06 | +0.2500 | +0.46% | 54.00 | 54.17 | 53.91 | 313,883 |
| 2026-07-31 | 53.81 | +0.1200 | +0.22% | 53.96 | 53.96 | 53.38 | 113,782 |
| 2026-07-30 | 53.69 | -0.2100 | -0.39% | 53.97 | 54.07 | 53.30 | 177,826 |
| 2026-07-29 | 53.90 | -0.1200 | -0.22% | 54.01 | 54.16 | 53.72 | 194,054 |
| 2026-07-28 | 54.02 | +0.3900 | +0.73% | 53.75 | 54.08 | 53.75 | 129,361 |
| 2026-07-27 | 53.63 | +0.1500 | +0.28% | 53.74 | 53.75 | 53.50 | 131,601 |
| 2026-07-24 | 53.48 | +0.3500 | +0.66% | 53.22 | 53.57 | 53.08 | 128,123 |
| 2026-07-23 | 53.13 | -0.0350 | -0.07% | 52.94 | 53.33 | 52.84 | 259,164 |
| 2026-07-22 | 53.17 | -0.0550 | -0.10% | 53.11 | 53.37 | 53.11 | 151,269 |
| 2026-07-21 | 53.22 | +0.1900 | +0.36% | 53.28 | 53.29 | 52.94 | 518,921 |