조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.89 | -0.1414 | -0.39% | 36.09 | 36.11 | 35.89 | 1,782 |
| 2026-07-17 | 36.03 | -0.4562 | -1.25% | 36.34 | 36.43 | 35.97 | 11,523 |
| 2026-07-16 | 36.49 | +0.1614 | +0.44% | 36.32 | 36.64 | 36.32 | 8,832 |
| 2026-07-15 | 36.32 | +0.4186 | +1.17% | 36.19 | 36.32 | 36.19 | 3,048 |
| 2026-07-14 | 35.91 | -0.3743 | -1.03% | 36.03 | 36.04 | 35.91 | 3,500 |
| 2026-07-13 | 36.28 | +0.2000 | +0.55% | 36.50 | 36.55 | 36.28 | 24,379 |
| 2026-07-10 | 36.08 | +0.1240 | +0.34% | 36.31 | 36.31 | 35.91 | 10,778 |
| 2026-07-09 | 35.96 | +0.1430 | +0.40% | 35.42 | 36.00 | 35.42 | 129,232 |
| 2026-07-08 | 35.81 | -0.4845 | -1.33% | 36.07 | 36.07 | 35.78 | 4,234 |
| 2026-07-07 | 36.30 | +0.1957 | +0.54% | 36.51 | 36.70 | 36.30 | 24,999 |
| 2026-07-06 | 36.10 | -0.1233 | -0.34% | 36.29 | 36.29 | 35.82 | 10,019 |
| 2026-07-02 | 36.23 | +0.3051 | +0.85% | 36.02 | 36.23 | 35.86 | 9,008 |
| 2026-07-01 | 35.92 | +0.6200 | +1.76% | 35.63 | 36.11 | 35.62 | 7,638 |
| 2026-06-30 | 35.30 | -0.4297 | -1.20% | 35.50 | 35.50 | 35.04 | 13,188 |
| 2026-06-29 | 35.73 | +0.3288 | +0.93% | 36.33 | 36.33 | 35.66 | 7,084 |
| 2026-06-26 | 35.40 | +0.5175 | +1.48% | 35.19 | 35.62 | 35.19 | 18,981 |
| 2026-06-25 | 34.88 | -0.3124 | -0.89% | 35.00 | 35.09 | 34.88 | 27,398 |
| 2026-06-24 | 35.20 | -0.2272 | -0.64% | 35.50 | 35.54 | 35.20 | 2,708 |
| 2026-06-23 | 35.42 | +0.2691 | +0.77% | 35.15 | 35.47 | 35.05 | 7,292 |
| 2026-06-22 | 35.15 | -0.5553 | -1.56% | 35.56 | 35.56 | 35.13 | 6,544 |