조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.31 | -0.3805 | -1.01% | 37.42 | 37.58 | 37.31 | 5,671 |
| 2026-09-14 | 37.69 | +0.7936 | +2.15% | 37.14 | 37.74 | 37.14 | 5,776 |
| 2026-09-11 | 36.90 | +0.3869 | +1.06% | 36.74 | 36.99 | 36.65 | 17,663 |
| 2026-09-10 | 36.51 | +0.3352 | +0.93% | 36.11 | 36.54 | 36.11 | 3,899 |
| 2026-09-09 | 36.18 | -0.6608 | -1.79% | 36.55 | 36.55 | 36.13 | 3,425 |
| 2026-09-08 | 36.84 | -0.2056 | -0.55% | 36.95 | 36.95 | 36.61 | 4,901 |
| 2026-09-04 | 37.05 | -0.6044 | -1.61% | 37.48 | 37.48 | 37.05 | 4,570 |
| 2026-09-03 | 37.65 | +0.1900 | +0.51% | 37.77 | 37.79 | 37.55 | 6,919 |
| 2026-09-02 | 37.46 | +0.6485 | +1.76% | 36.84 | 37.68 | 36.84 | 3,720 |
| 2026-09-01 | 36.81 | -0.3662 | -0.98% | 36.94 | 37.02 | 36.78 | 3,795 |
| 2026-08-31 | 37.18 | -0.4247 | -1.13% | 37.46 | 37.46 | 37.09 | 5,876 |
| 2026-08-28 | 37.60 | +0.3759 | +1.01% | 37.72 | 37.72 | 37.45 | 3,413 |
| 2026-08-27 | 37.23 | -0.3735 | -0.99% | 37.31 | 37.31 | 37.15 | 2,620 |
| 2026-08-26 | 37.60 | -0.2923 | -0.77% | 37.92 | 37.92 | 37.51 | 7,313 |
| 2026-08-25 | 37.89 | +0.5023 | +1.34% | 37.31 | 37.89 | 37.31 | 5,688 |
| 2026-08-24 | 37.39 | +0.1609 | +0.43% | 37.27 | 37.59 | 37.27 | 27,969 |
| 2026-08-21 | 37.23 | +0.2089 | +0.56% | 37.13 | 37.40 | 37.13 | 2,295 |
| 2026-08-20 | 37.02 | -0.2228 | -0.60% | 37.12 | 37.17 | 36.91 | 1,489 |
| 2026-08-19 | 37.24 | +0.2230 | +0.60% | 37.36 | 37.54 | 37.24 | 1,325 |
| 2026-08-18 | 37.02 | +0.0619 | +0.17% | 37.04 | 37.32 | 37.02 | 1,854 |