조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.96 | -0.5329 | -1.42% | 37.43 | 37.43 | 36.88 | 3,220 |
| 2026-08-14 | 37.49 | +0.2183 | +0.59% | 37.38 | 37.65 | 37.38 | 25,241 |
| 2026-08-13 | 37.27 | +0.7932 | +2.17% | 36.71 | 37.32 | 36.71 | 4,730 |
| 2026-08-12 | 36.48 | -0.0943 | -0.26% | 36.31 | 36.48 | 36.26 | 7,371 |
| 2026-08-11 | 36.57 | +0.0837 | +0.23% | 36.49 | 36.65 | 36.49 | 3,384 |
| 2026-08-10 | 36.49 | +0.0891 | +0.24% | 36.29 | 36.49 | 36.19 | 2,387 |
| 2026-08-07 | 36.40 | -0.1440 | -0.39% | 36.05 | 36.52 | 36.05 | 2,663 |
| 2026-08-06 | 36.55 | +0.3428 | +0.95% | 36.45 | 36.75 | 36.44 | 6,688 |
| 2026-08-05 | 36.20 | -0.3739 | -1.02% | 36.30 | 36.31 | 35.93 | 3,395 |
| 2026-08-04 | 36.58 | +0.4069 | +1.12% | 36.11 | 36.59 | 36.10 | 4,021 |
| 2026-08-03 | 36.17 | +0.5992 | +1.68% | 35.93 | 36.25 | 35.93 | 4,470 |
| 2026-07-31 | 35.57 | +0.0412 | +0.12% | 35.54 | 35.57 | 35.29 | 10,524 |
| 2026-07-30 | 35.53 | -0.7279 | -2.01% | 35.67 | 35.67 | 35.20 | 75,661 |
| 2026-07-29 | 36.26 | +0.0535 | +0.15% | 36.10 | 36.26 | 36.10 | 2,847 |
| 2026-07-28 | 36.20 | +0.8191 | +2.31% | 36.00 | 36.27 | 36.00 | 3,865 |
| 2026-07-27 | 35.38 | +0.5674 | +1.63% | 35.56 | 35.62 | 35.38 | 5,018 |
| 2026-07-24 | 34.82 | +0.3016 | +0.87% | 34.67 | 35.07 | 34.67 | 23,286 |
| 2026-07-23 | 34.52 | -1.01 | -2.85% | 35.10 | 35.10 | 34.50 | 6,404 |
| 2026-07-22 | 35.53 | -0.1586 | -0.44% | 35.96 | 35.96 | 35.53 | 4,570 |
| 2026-07-21 | 35.69 | -0.2007 | -0.56% | 35.67 | 35.70 | 35.62 | 1,730 |