조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.08 | -0.4000 | -0.72% | 55.65 | 55.65 | 54.91 | 40,987 |
| 2026-07-17 | 55.48 | -0.8400 | -1.49% | 56.07 | 56.43 | 55.42 | 104,128 |
| 2026-07-16 | 56.32 | +0.8300 | +1.50% | 55.63 | 56.34 | 55.63 | 33,878 |
| 2026-07-15 | 55.49 | +0.3100 | +0.56% | 55.35 | 55.97 | 55.19 | 72,031 |
| 2026-07-14 | 55.18 | -0.2200 | -0.40% | 55.37 | 55.60 | 54.99 | 35,969 |
| 2026-07-13 | 55.40 | -0.5300 | -0.95% | 56.05 | 56.41 | 55.32 | 35,421 |
| 2026-07-10 | 55.93 | +0.4700 | +0.85% | 55.74 | 56.21 | 55.74 | 35,535 |
| 2026-07-09 | 55.46 | +0.6600 | +1.20% | 54.70 | 55.64 | 54.58 | 28,094 |
| 2026-07-08 | 54.80 | -1.14 | -2.04% | 55.40 | 55.40 | 54.38 | 32,651 |
| 2026-07-07 | 55.94 | +0.0100 | +0.02% | 56.35 | 56.49 | 55.79 | 89,505 |
| 2026-07-06 | 55.93 | -0.4901 | -0.87% | 56.44 | 56.44 | 55.43 | 36,152 |
| 2026-07-02 | 56.42 | +0.3801 | +0.68% | 56.67 | 56.67 | 55.92 | 108,649 |
| 2026-07-01 | 56.04 | +0.0360 | +0.06% | 56.11 | 56.67 | 55.97 | 25,810 |
| 2026-06-30 | 56.00 | -0.2360 | -0.42% | 55.70 | 56.09 | 55.70 | 79,474 |
| 2026-06-29 | 56.24 | -0.1000 | -0.18% | 56.45 | 56.57 | 56.10 | 15,030 |
| 2026-06-26 | 56.34 | +0.5600 | +1.00% | 55.83 | 56.56 | 55.83 | 63,769 |
| 2026-06-25 | 55.78 | -0.4700 | -0.84% | 56.19 | 56.79 | 55.62 | 72,109 |
| 2026-06-24 | 56.25 | +1.23 | +2.24% | 55.36 | 56.88 | 55.36 | 130,874 |
| 2026-06-23 | 55.02 | -0.1200 | -0.22% | 54.80 | 55.27 | 54.80 | 118,032 |
| 2026-06-22 | 55.14 | -0.9400 | -1.68% | 55.80 | 55.82 | 55.05 | 55,186 |