조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.00 | -0.9700 | -1.67% | 57.65 | 57.65 | 57.00 | 26,127 |
| 2026-08-14 | 57.97 | -0.1100 | -0.19% | 58.04 | 58.27 | 57.93 | 102,718 |
| 2026-08-13 | 58.08 | +0.1200 | +0.21% | 58.18 | 58.31 | 57.81 | 15,279 |
| 2026-08-12 | 57.96 | -0.3900 | -0.67% | 58.32 | 58.32 | 57.74 | 15,952 |
| 2026-08-11 | 58.35 | +0.0500 | +0.09% | 58.12 | 58.59 | 58.01 | 27,419 |
| 2026-08-10 | 58.30 | -0.3500 | -0.60% | 58.30 | 58.33 | 57.91 | 124,302 |
| 2026-08-07 | 58.65 | +0.8800 | +1.52% | 58.01 | 58.77 | 58.01 | 31,942 |
| 2026-08-06 | 57.77 | -0.4400 | -0.76% | 58.02 | 58.16 | 57.70 | 12,724 |
| 2026-08-05 | 58.21 | +0.6000 | +1.04% | 58.04 | 58.48 | 58.00 | 31,232 |
| 2026-08-04 | 57.61 | +0.1800 | +0.31% | 57.25 | 57.72 | 57.15 | 174,359 |
| 2026-08-03 | 57.43 | +0.6000 | +1.06% | 57.53 | 58.08 | 57.10 | 34,727 |
| 2026-07-31 | 56.83 | -0.2700 | -0.47% | 57.01 | 57.01 | 56.65 | 12,475 |
| 2026-07-30 | 57.10 | -0.4400 | -0.76% | 56.89 | 57.10 | 56.53 | 18,699 |
| 2026-07-29 | 57.54 | -0.0100 | -0.02% | 57.25 | 58.36 | 57.19 | 23,492 |
| 2026-07-28 | 57.55 | +1.40 | +2.49% | 56.78 | 57.58 | 56.65 | 115,482 |
| 2026-07-27 | 56.15 | +1.43 | +2.61% | 55.55 | 56.15 | 55.55 | 85,552 |
| 2026-07-24 | 54.72 | +0.8900 | +1.65% | 53.89 | 55.06 | 53.89 | 145,570 |
| 2026-07-23 | 53.83 | -0.9900 | -1.81% | 54.03 | 54.10 | 53.57 | 89,226 |
| 2026-07-22 | 54.82 | -0.3000 | -0.54% | 55.23 | 55.43 | 54.75 | 29,907 |
| 2026-07-21 | 55.12 | +0.0400 | +0.07% | 55.03 | 55.23 | 54.82 | 23,921 |