조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.16 | -1.06 | -1.95% | 53.82 | 53.82 | 53.15 | 2,862,443 |
| 2026-09-14 | 54.22 | +0.4500 | +0.84% | 54.09 | 54.30 | 53.77 | 65,456 |
| 2026-09-11 | 53.77 | +0.4000 | +0.75% | 54.04 | 54.04 | 53.57 | 44,513 |
| 2026-09-10 | 53.37 | -0.3100 | -0.58% | 53.27 | 53.72 | 53.09 | 132,034 |
| 2026-09-09 | 53.68 | -0.8600 | -1.58% | 54.07 | 54.07 | 53.60 | 134,308 |
| 2026-09-08 | 54.54 | -1.02 | -1.83% | 55.20 | 55.20 | 54.53 | 39,674 |
| 2026-09-04 | 55.56 | -0.3950 | -0.71% | 55.45 | 55.73 | 55.40 | 36,895 |
| 2026-09-03 | 55.95 | +0.2100 | +0.38% | 56.02 | 56.32 | 55.53 | 54,433 |
| 2026-09-02 | 55.74 | +0.4200 | +0.76% | 55.55 | 56.01 | 55.54 | 27,437 |
| 2026-09-01 | 55.32 | -0.7000 | -1.25% | 55.61 | 56.03 | 55.28 | 41,347 |
| 2026-08-31 | 56.02 | -0.7700 | -1.36% | 56.50 | 56.50 | 56.02 | 93,081 |
| 2026-08-28 | 56.79 | +0.4800 | +0.85% | 56.66 | 56.86 | 56.53 | 88,734 |
| 2026-08-27 | 56.31 | -1.11 | -1.93% | 57.03 | 57.03 | 56.29 | 79,862 |
| 2026-08-26 | 57.42 | -0.3200 | -0.55% | 57.63 | 57.67 | 57.31 | 43,742 |
| 2026-08-25 | 57.74 | -0.2000 | -0.35% | 57.94 | 57.94 | 57.59 | 71,894 |
| 2026-08-24 | 57.94 | +0.5800 | +1.01% | 57.62 | 58.04 | 57.62 | 285,895 |
| 2026-08-21 | 57.36 | +0.5950 | +1.05% | 57.19 | 57.49 | 57.11 | 91,519 |
| 2026-08-20 | 56.77 | -0.8550 | -1.48% | 56.80 | 56.99 | 56.62 | 30,602 |
| 2026-08-19 | 57.62 | +0.7600 | +1.34% | 57.80 | 58.23 | 57.60 | 7,984 |
| 2026-08-18 | 56.86 | -0.1400 | -0.25% | 57.11 | 57.63 | 56.86 | 16,988 |