조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.82 | -0.1585 | -0.47% | 33.98 | 33.98 | 33.80 | 1,002 |
| 2026-07-17 | 33.98 | -0.2155 | -0.63% | 34.28 | 34.29 | 33.95 | 3,205 |
| 2026-07-16 | 34.20 | +0.2655 | +0.78% | 34.11 | 34.20 | 34.11 | 31,742 |
| 2026-07-15 | 33.93 | -0.0700 | -0.21% | 34.12 | 34.12 | 33.84 | 2,888 |
| 2026-07-14 | 34.00 | -0.1003 | -0.29% | 34.12 | 34.12 | 33.98 | 6,141 |
| 2026-07-13 | 34.10 | -0.0397 | -0.12% | 34.23 | 34.27 | 34.07 | 678 |
| 2026-07-10 | 34.14 | +0.1100 | +0.32% | 34.16 | 34.20 | 34.11 | 4,454 |
| 2026-07-09 | 34.03 | +0.3167 | +0.94% | 33.87 | 34.12 | 33.87 | 5,036 |
| 2026-07-08 | 33.71 | -0.4067 | -1.19% | 33.99 | 33.99 | 33.58 | 1,664 |
| 2026-07-07 | 34.12 | -0.1100 | -0.32% | 34.19 | 34.19 | 34.10 | 7,292 |
| 2026-07-06 | 34.23 | +0.0600 | +0.18% | 34.17 | 34.23 | 34.09 | 9,275 |
| 2026-07-02 | 34.17 | +0.1600 | +0.47% | 34.27 | 34.27 | 33.91 | 4,707 |
| 2026-07-01 | 34.01 | +0.1000 | +0.29% | 33.92 | 34.25 | 33.92 | 9,124 |
| 2026-06-30 | 33.91 | -0.0717 | -0.21% | 34.07 | 34.07 | 33.91 | 16,939 |
| 2026-06-29 | 33.98 | +0.1418 | +0.42% | 33.87 | 33.98 | 33.81 | 11,382 |
| 2026-06-26 | 33.84 | -0.0101 | -0.03% | 33.76 | 33.92 | 33.75 | 13,966 |
| 2026-06-25 | 33.85 | +0.3000 | +0.89% | 33.89 | 34.09 | 33.80 | 59,728 |
| 2026-06-24 | 33.55 | +0.1317 | +0.39% | 33.58 | 33.62 | 33.49 | 5,549 |
| 2026-06-23 | 33.42 | -0.1063 | -0.32% | 33.43 | 33.51 | 33.40 | 8,879 |
| 2026-06-22 | 33.52 | -0.0854 | -0.25% | 33.44 | 33.59 | 33.44 | 2,003 |