조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.92 | -0.3240 | -0.92% | 35.10 | 35.12 | 34.92 | 38,080 |
| 2026-08-14 | 35.24 | -0.0060 | -0.02% | 35.21 | 35.29 | 35.21 | 10,998 |
| 2026-08-13 | 35.25 | +0.2930 | +0.84% | 35.03 | 35.26 | 35.03 | 15,928 |
| 2026-08-12 | 34.96 | +0.0999 | +0.29% | 34.91 | 34.96 | 34.91 | 1,449 |
| 2026-08-11 | 34.86 | +0.0698 | +0.20% | 34.98 | 34.99 | 34.86 | 2,994 |
| 2026-08-10 | 34.79 | -0.0427 | -0.12% | 34.77 | 34.81 | 34.77 | 1,143 |
| 2026-08-07 | 34.83 | +0.2100 | +0.61% | 34.71 | 34.85 | 34.70 | 9,444 |
| 2026-08-06 | 34.62 | -0.1800 | -0.52% | 34.71 | 34.72 | 34.60 | 14,344 |
| 2026-08-05 | 34.80 | -0.0299 | -0.09% | 34.85 | 34.86 | 34.80 | 2,676 |
| 2026-08-04 | 34.83 | +0.4499 | +1.31% | 34.56 | 34.83 | 34.36 | 10,506 |
| 2026-08-03 | 34.38 | +0.2407 | +0.71% | 34.14 | 34.38 | 34.14 | 19,163 |
| 2026-07-31 | 34.14 | -0.0407 | -0.12% | 34.12 | 34.18 | 34.09 | 5,507 |
| 2026-07-30 | 34.18 | +0.0200 | +0.06% | 34.05 | 34.18 | 33.90 | 14,723 |
| 2026-07-29 | 34.16 | -0.3097 | -0.90% | 34.37 | 34.37 | 34.16 | 7,766 |
| 2026-07-28 | 34.47 | +0.3597 | +1.05% | 34.36 | 34.47 | 34.34 | 16,768 |
| 2026-07-27 | 34.11 | +0.2874 | +0.85% | 34.25 | 34.25 | 33.98 | 11,693 |
| 2026-07-24 | 33.82 | +0.1926 | +0.57% | 33.73 | 33.90 | 33.73 | 2,165 |
| 2026-07-23 | 33.63 | -0.2200 | -0.65% | 33.69 | 33.72 | 33.57 | 9,271 |
| 2026-07-22 | 33.85 | -0.0366 | -0.11% | 34.01 | 34.01 | 33.82 | 2,458 |
| 2026-07-21 | 33.89 | +0.0651 | +0.19% | 33.87 | 33.89 | 33.87 | 1,084 |