조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.13 | -0.2305 | -0.67% | 34.39 | 34.39 | 34.13 | 3,286 |
| 2026-09-14 | 34.36 | +0.0451 | +0.13% | 34.27 | 34.37 | 34.27 | 3,316 |
| 2026-09-11 | 34.32 | +0.3280 | +0.96% | 34.22 | 34.37 | 34.22 | 7,081 |
| 2026-09-10 | 33.99 | -0.2800 | -0.82% | 34.05 | 34.11 | 33.98 | 7,606 |
| 2026-09-09 | 34.27 | -0.2986 | -0.86% | 34.37 | 34.39 | 34.27 | 4,296 |
| 2026-09-08 | 34.57 | -0.3535 | -1.01% | 34.87 | 34.87 | 34.57 | 15,617 |
| 2026-09-04 | 34.92 | -0.1102 | -0.31% | 34.99 | 35.03 | 34.92 | 5,290 |
| 2026-09-03 | 35.03 | +0.2654 | +0.76% | 34.85 | 35.03 | 34.76 | 9,291 |
| 2026-09-02 | 34.77 | +0.1829 | +0.53% | 34.79 | 34.81 | 34.75 | 929 |
| 2026-09-01 | 34.58 | -0.2789 | -0.80% | 34.84 | 34.84 | 34.55 | 12,052 |
| 2026-08-31 | 34.86 | -0.2146 | -0.61% | 35.00 | 35.00 | 34.84 | 9,721 |
| 2026-08-28 | 35.08 | -0.1319 | -0.37% | 35.10 | 35.10 | 35.08 | 928 |
| 2026-08-27 | 35.21 | -0.1067 | -0.30% | 35.24 | 35.26 | 35.21 | 1,383 |
| 2026-08-26 | 35.32 | +0.0460 | +0.13% | 35.17 | 35.36 | 35.17 | 2,262 |
| 2026-08-25 | 35.27 | +0.0201 | +0.06% | 35.24 | 35.28 | 35.22 | 11,465 |
| 2026-08-24 | 35.25 | +0.0234 | +0.07% | 35.23 | 35.25 | 35.16 | 5,665 |
| 2026-08-21 | 35.23 | +0.2966 | +0.85% | 35.28 | 35.28 | 35.22 | 1,424 |
| 2026-08-20 | 34.93 | -0.3631 | -1.03% | 35.10 | 35.19 | 34.93 | 9,340 |
| 2026-08-19 | 35.29 | +0.6131 | +1.77% | 35.15 | 35.33 | 35.15 | 4,939 |
| 2026-08-18 | 34.68 | -0.2400 | -0.69% | 34.88 | 34.93 | 34.68 | 15,754 |