조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.11 | +2.40 | +2.09% | 115.34 | 117.49 | 115.34 | 67,578 |
| 2026-09-14 | 114.72 | -1.33 | -1.14% | 117.28 | 117.40 | 114.14 | 105,425 |
| 2026-09-11 | 116.04 | +0.2000 | +0.17% | 115.49 | 116.80 | 115.22 | 40,714 |
| 2026-09-10 | 115.84 | -0.9500 | -0.81% | 118.02 | 118.02 | 114.80 | 61,756 |
| 2026-09-09 | 116.79 | +0.3300 | +0.28% | 117.72 | 118.15 | 116.44 | 67,190 |
| 2026-09-08 | 116.46 | +1.30 | +1.13% | 116.44 | 117.41 | 115.75 | 71,259 |
| 2026-09-04 | 115.16 | -1.09 | -0.94% | 115.40 | 115.50 | 113.79 | 47,579 |
| 2026-09-03 | 116.25 | -0.5400 | -0.46% | 117.02 | 117.46 | 116.03 | 60,650 |
| 2026-09-02 | 116.79 | +0.6700 | +0.58% | 115.41 | 117.23 | 115.24 | 40,625 |
| 2026-09-01 | 116.12 | +1.16 | +1.01% | 116.43 | 116.43 | 114.81 | 85,476 |
| 2026-08-31 | 114.96 | +2.09 | +1.85% | 114.85 | 115.65 | 113.50 | 89,442 |
| 2026-08-28 | 112.87 | +0.4800 | +0.43% | 112.52 | 113.18 | 112.20 | 46,561 |
| 2026-08-27 | 112.39 | +0.2400 | +0.21% | 112.14 | 113.15 | 110.69 | 114,019 |
| 2026-08-26 | 112.15 | +1.19 | +1.07% | 110.05 | 112.95 | 109.78 | 89,588 |
| 2026-08-25 | 110.96 | -1.84 | -1.63% | 111.35 | 112.41 | 110.96 | 135,912 |
| 2026-08-24 | 112.80 | -1.07 | -0.94% | 113.46 | 113.95 | 111.71 | 131,127 |
| 2026-08-21 | 113.87 | -0.2000 | -0.18% | 114.47 | 114.95 | 113.40 | 73,825 |
| 2026-08-20 | 114.07 | +0.3800 | +0.33% | 114.99 | 115.86 | 113.72 | 56,519 |
| 2026-08-19 | 113.69 | -0.0750 | -0.07% | 114.41 | 114.82 | 113.46 | 54,624 |
| 2026-08-18 | 113.77 | +1.50 | +1.33% | 113.64 | 113.99 | 113.00 | 118,133 |